Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4466.15 | 0.00160000 | 02:42:48 |
| 4466.36 | 0.00150000 | 02:42:28 |
| 4466.79 | 0.02000000 | 02:42:14 |
| 4466.79 | 0.02000000 | 02:42:14 |
| 4466.79 | 0.01000000 | 02:42:13 |
| 4469.13 | 0.00190000 | 02:41:57 |
| 4469.52 | 0.00180000 | 02:41:48 |
| 4469.52 | 0.00180000 | 02:40:57 |
| 4469.52 | 0.00150000 | 02:40:48 |
| 4469.66 | 0.00170000 | 02:39:57 |
| 4469.66 | 0.00190000 | 02:39:48 |
| 4467.29 | 0.00170000 | 02:38:57 |
| 4467.60 | 0.00150000 | 02:38:48 |
| 4466.21 | 0.00150000 | 02:38:30 |
| 4465.87 | 0.00180000 | 02:37:57 |
| 4466.23 | 0.00170000 | 02:37:48 |
| 4466.23 | 0.00150000 | 02:37:13 |
| 4466.22 | 0.00180000 | 02:36:57 |
| 4466.23 | 0.00160000 | 02:36:48 |
| 4465.90 | 0.00160000 | 02:35:57 |
| 4465.80 | 0.00190000 | 02:35:48 |
| 4464.86 | 0.00190000 | 02:34:57 |
| 4464.98 | 0.00140000 | 02:34:48 |
| 4465.45 | 0.00150000 | 02:34:37 |
| 4466.04 | 0.00170000 | 02:33:57 |
| 4466.04 | 0.00140000 | 02:33:48 |
| 4465.66 | 0.00150000 | 02:32:57 |
| 4465.01 | 0.00190000 | 02:32:48 |
| 4464.33 | 0.00150000 | 02:32:39 |
| 4465.40 | 0.00140000 | 02:31:48 |
| 4465.54 | 0.00150000 | 02:31:27 |
| 4467.37 | 0.00170000 | 02:30:48 |
| 4467.59 | 0.00150000 | 02:30:12 |
| 4467.59 | 0.00150000 | 02:30:03 |
| 4467.18 | 0.00150000 | 02:30:03 |
| 4466.29 | 0.00160000 | 02:29:48 |
| 4465.21 | 0.00150000 | 02:28:48 |
| 4465.99 | 0.00170000 | 02:27:48 |
| 4465.89 | 0.00200000 | 02:27:23 |
| 4465.89 | 0.00150000 | 02:27:23 |
| 4466.19 | 0.00150000 | 02:26:55 |
| 4466.19 | 0.00150000 | 02:26:48 |
| 4465.61 | 0.00150000 | 02:26:19 |
| 4466.84 | 0.02130000 | 02:26:18 |
| 4466.84 | 0.02130000 | 02:26:18 |
| 4466.84 | 0.01980000 | 02:26:18 |
| 4466.84 | 0.00150000 | 02:26:18 |
| 4466.84 | 0.02130000 | 02:26:18 |
| 4468.28 | 0.01980000 | 02:26:08 |
| 4468.28 | 0.00150000 | 02:26:08 |
| 4469.82 | 0.00150000 | 02:26:00 |
| 4470.25 | 0.00130000 | 02:25:48 |
| 4470.25 | 0.00150000 | 02:25:34 |
| 4470.25 | 0.00150000 | 02:25:34 |
| 4469.84 | 0.00150000 | 02:25:10 |
| 4469.57 | 0.00170000 | 02:24:48 |
| 4468.54 | 0.00150000 | 02:23:59 |
| 4468.22 | 0.00180000 | 02:23:48 |
| 4467.66 | 0.00140000 | 02:22:48 |
| 4469.56 | 0.00160000 | 02:21:48 |
| 4470.95 | 0.00160000 | 02:20:48 |
| 4471.88 | 0.00140000 | 02:19:48 |
| 4471.36 | 0.00150000 | 02:19:25 |
| 4470.54 | 0.00180000 | 02:19:09 |
| 4470.70 | 0.00180000 | 02:18:48 |
| 4470.88 | 0.00150000 | 02:18:16 |
| 4471.53 | 0.00190000 | 02:17:48 |
| 4471.53 | 0.00190000 | 02:17:38 |
| 4473.02 | 0.00140000 | 02:16:48 |
| 4472.18 | 0.00190000 | 02:15:48 |
| 4472.22 | 0.00140000 | 02:14:48 |
| 4472.22 | 0.00230000 | 02:14:16 |
| 4472.79 | 0.00160000 | 02:13:48 |
| 4472.99 | 0.00180000 | 02:12:48 |
| 4471.88 | 0.00150000 | 02:12:36 |
| 4470.38 | 0.00340000 | 02:12:17 |
| 4470.40 | 0.00190000 | 02:11:48 |
| 4471.95 | 0.00150000 | 02:11:02 |
| 4472.55 | 0.00170000 | 02:10:48 |
| 4472.55 | 0.00140000 | 02:10:38 |
| 4471.75 | 0.00170000 | 02:09:48 |
| 4471.28 | 0.00190000 | 02:08:48 |
| 4471.28 | 0.00160000 | 02:08:38 |
| 4473.00 | 0.00180000 | 02:07:48 |
| 4472.36 | 0.00150000 | 02:07:18 |
| 4472.30 | 0.00150000 | 02:06:48 |
| 4472.43 | 0.00140000 | 02:06:48 |
| 4471.01 | 0.00160000 | 02:06:33 |
| 4471.07 | 0.03000000 | 02:06:06 |
| 4471.07 | 0.00230000 | 02:06:06 |
| 4471.26 | 0.00170000 | 02:05:48 |
| 4472.10 | 0.00150000 | 02:05:37 |
| 4473.31 | 0.00190000 | 02:05:28 |
| 4473.17 | 0.00190000 | 02:04:48 |
| 4473.26 | 0.00150000 | 02:04:28 |
| 4473.21 | 0.00150000 | 02:04:13 |
| 4473.73 | 0.01800000 | 02:04:10 |
| 4473.73 | 0.01000000 | 02:04:04 |
| 4473.73 | 0.01000000 | 02:04:02 |
| 4473.73 | 0.01000000 | 02:04:02 |
| 24時間 | |
|
変化
+1.25%
|
出来高
197
|
|
最高値
4,500.84
|
最安値
4,406.81
|
| 7日間 | |
|
変化
-2.60%
|
出来高
1,310
|
|
最高値
4,616.21
|
最安値
4,285.30
|
| 30日間 | |
|
変化
+10.10%
|
出来高
4,826
|
|
最高値
4,678.77
|
最安値
4,056.52
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する