Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4474.07 | 0.00140000 | 02:02:48 |
| 4473.83 | 0.00140000 | 02:02:38 |
| 4473.38 | 0.00180000 | 02:02:23 |
| 4472.08 | 0.00130000 | 02:01:48 |
| 4471.63 | 0.00190000 | 02:01:38 |
| 4471.94 | 0.00190000 | 02:00:48 |
| 4472.38 | 0.00160000 | 02:00:23 |
| 4472.59 | 0.00160000 | 01:59:48 |
| 4471.53 | 0.00150000 | 01:59:34 |
| 4472.16 | 0.00190000 | 01:59:18 |
| 4472.12 | 0.00150000 | 01:58:57 |
| 4472.82 | 0.00160000 | 01:58:48 |
| 4472.08 | 0.00150000 | 01:58:18 |
| 4472.08 | 0.00130000 | 01:58:18 |
| 4471.88 | 0.00150000 | 01:58:13 |
| 4471.49 | 0.00150000 | 01:58:03 |
| 4470.58 | 0.00150000 | 01:57:56 |
| 4470.09 | 0.00460000 | 01:57:52 |
| 4470.59 | 0.00130000 | 01:57:48 |
| 4470.10 | 0.00150000 | 01:57:40 |
| 4469.44 | 0.00150000 | 01:57:36 |
| 4468.90 | 0.00150000 | 01:57:00 |
| 4468.66 | 0.00150000 | 01:56:57 |
| 4468.55 | 0.00150000 | 01:56:15 |
| 4466.99 | 0.00150000 | 01:55:18 |
| 4466.47 | 0.00150000 | 01:55:02 |
| 4466.63 | 0.03130000 | 01:55:02 |
| 4466.60 | 0.03080000 | 01:55:01 |
| 4466.67 | 0.00150000 | 01:55:01 |
| 4465.13 | 0.00010000 | 01:54:32 |
| 4465.13 | 0.01640000 | 01:54:32 |
| 4465.13 | 0.01640000 | 01:54:32 |
| 4465.87 | 0.00150000 | 01:54:29 |
| 4464.21 | 0.00150000 | 01:54:02 |
| 4464.12 | 0.00150000 | 01:53:52 |
| 4463.06 | 0.00150000 | 01:52:40 |
| 4462.26 | 0.00150000 | 01:51:08 |
| 4461.81 | 0.00330000 | 01:50:05 |
| 4461.33 | 0.00150000 | 01:50:02 |
| 4462.13 | 0.00150000 | 01:49:51 |
| 4462.34 | 0.00150000 | 01:49:43 |
| 4462.49 | 0.00150000 | 01:49:40 |
| 4462.06 | 0.00150000 | 01:49:20 |
| 4461.86 | 0.00150000 | 01:49:03 |
| 4461.91 | 0.00150000 | 01:48:49 |
| 4462.28 | 0.00150000 | 01:47:54 |
| 4462.29 | 0.00150000 | 01:47:53 |
| 4462.19 | 0.00150000 | 01:47:50 |
| 4461.32 | 0.00150000 | 01:47:48 |
| 4460.80 | 0.00150000 | 01:47:34 |
| 4461.40 | 0.11290000 | 01:47:34 |
| 4461.42 | 0.01990000 | 01:47:34 |
| 4461.42 | 0.00150000 | 01:47:34 |
| 4461.66 | 0.00150000 | 01:47:33 |
| 4462.58 | 0.00260000 | 01:47:29 |
| 4462.58 | 0.00150000 | 01:47:29 |
| 4462.58 | 0.00150000 | 01:47:25 |
| 4462.59 | 0.00150000 | 01:47:23 |
| 4463.08 | 0.00150000 | 01:47:17 |
| 4463.64 | 0.00150000 | 01:47:07 |
| 4463.64 | 0.00150000 | 01:47:06 |
| 4464.06 | 0.00150000 | 01:47:00 |
| 4465.32 | 0.00150000 | 01:45:48 |
| 4466.54 | 0.00150000 | 01:45:14 |
| 4467.56 | 0.00150000 | 01:45:00 |
| 4467.69 | 0.00150000 | 01:44:59 |
| 4467.15 | 0.00150000 | 01:44:25 |
| 4466.79 | 0.00400000 | 01:44:18 |
| 4467.13 | 0.03290000 | 01:44:18 |
| 4466.95 | 0.00150000 | 01:44:18 |
| 4466.50 | 0.02970000 | 01:44:15 |
| 4464.61 | 0.01650000 | 01:43:34 |
| 4464.61 | 0.01640000 | 01:43:34 |
| 4464.83 | 0.01640000 | 01:43:34 |
| 4464.83 | 0.01640000 | 01:43:34 |
| 4465.03 | 0.00150000 | 01:42:53 |
| 4465.49 | 0.00200000 | 01:42:46 |
| 4465.76 | 0.01000000 | 01:42:45 |
| 4465.89 | 0.00150000 | 01:42:45 |
| 4465.89 | 0.00150000 | 01:42:41 |
| 4466.78 | 0.08650000 | 01:42:36 |
| 4466.79 | 0.00150000 | 01:42:33 |
| 4466.81 | 0.00150000 | 01:42:28 |
| 4467.84 | 0.02140000 | 01:41:54 |
| 4467.35 | 0.02270000 | 01:41:17 |
| 4467.36 | 0.02150000 | 01:41:17 |
| 4467.80 | 0.03290000 | 01:41:17 |
| 4467.26 | 0.00150000 | 01:41:05 |
| 4467.56 | 0.00150000 | 01:40:46 |
| 4467.43 | 0.02230000 | 01:40:46 |
| 4466.98 | 0.00150000 | 01:39:44 |
| 4467.45 | 0.00150000 | 01:39:42 |
| 4467.53 | 0.00150000 | 01:39:12 |
| 4467.53 | 0.00150000 | 01:39:10 |
| 4469.05 | 0.17140000 | 01:37:44 |
| 4469.05 | 0.01000000 | 01:37:44 |
| 4469.05 | 0.02000000 | 01:37:44 |
| 4469.73 | 0.00150000 | 01:37:31 |
| 4468.85 | 0.00150000 | 01:37:17 |
| 4468.20 | 0.00150000 | 01:37:04 |
| 24時間 | |
|
変化
+1.54%
|
出来高
202
|
|
最高値
4,500.84
|
最安値
4,403.88
|
| 7日間 | |
|
変化
-2.42%
|
出来高
1,310
|
|
最高値
4,616.21
|
最安値
4,285.30
|
| 30日間 | |
|
変化
+10.29%
|
出来高
4,826
|
|
最高値
4,678.77
|
最安値
4,056.52
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する