Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4424.7 | 0.07000000 | 00:19:49 |
| 4425.0 | 0.01800000 | 00:19:49 |
| 4423.7 | 0.71100000 | 21:45:47 |
| 4421.8 | 0.02100000 | 21:03:58 |
| 4421.9 | 0.10000000 | 21:03:58 |
| 4422.4 | 0.02000000 | 21:03:58 |
| 4422.5 | 0.78100000 | 21:03:58 |
| 4422.9 | 0.02100000 | 21:03:58 |
| 4423.0 | 0.78100000 | 21:03:58 |
| 4423.2 | 0.02100000 | 21:03:58 |
| 4424.7 | 0.00400000 | 21:01:05 |
| 4425.2 | 0.03500000 | 20:55:58 |
| 4425.3 | 0.02400000 | 20:10:28 |
| 4425.2 | 0.02000000 | 20:10:28 |
| 4425.0 | 0.00700000 | 20:10:20 |
| 4430.0 | 0.47000000 | 19:40:51 |
| 4429.9 | 0.10000000 | 19:40:51 |
| 4429.8 | 0.02000000 | 19:40:51 |
| 4429.5 | 0.02100000 | 19:40:51 |
| 4429.5 | 0.10000000 | 19:40:51 |
| 4423.5 | 0.08800000 | 19:17:51 |
| 4423.6 | 0.00700000 | 19:17:19 |
| 4424.2 | 0.00300000 | 19:17:02 |
| 4417.0 | 0.00700000 | 18:37:28 |
| 4411.0 | 0.13500000 | 18:12:57 |
| 4411.1 | 0.02000000 | 18:12:57 |
| 4411.3 | 0.58000000 | 18:12:57 |
| 4413.7 | 0.49200000 | 18:10:19 |
| 4413.5 | 0.02000000 | 18:10:19 |
| 4413.4 | 0.10000000 | 18:10:19 |
| 4413.2 | 0.02000000 | 18:10:19 |
| 4413.0 | 0.10300000 | 18:10:19 |
| 4408.9 | 0.00700000 | 18:08:04 |
| 4408.6 | 0.09500000 | 18:07:09 |
| 4411.8 | 0.12800000 | 17:55:05 |
| 4412.0 | 0.02000000 | 17:55:05 |
| 4412.1 | 0.58000000 | 17:55:05 |
| 4412.3 | 0.02100000 | 17:55:05 |
| 4413.1 | 0.09600000 | 17:49:44 |
| 4413.4 | 0.58000000 | 17:49:44 |
| 4413.4 | 0.62800000 | 17:46:30 |
| 4413.3 | 0.10000000 | 17:46:30 |
| 4413.2 | 0.02100000 | 17:46:30 |
| 4412.8 | 0.12500000 | 17:46:23 |
| 4412.7 | 0.58000000 | 17:46:23 |
| 4412.6 | 0.02100000 | 17:46:23 |
| 4417.1 | 0.70500000 | 17:33:06 |
| 4417.2 | 0.02100000 | 17:33:06 |
| 4423.1 | 0.02300000 | 17:09:27 |
| 4423.2 | 0.02100000 | 17:09:27 |
| 4422.3 | 0.00500000 | 17:04:11 |
| 4427.1 | 0.00400000 | 16:56:14 |
| 4426.6 | 0.09100000 | 15:08:50 |
| 4416.2 | 0.11700000 | 15:03:55 |
| 4417.0 | 0.01100000 | 15:03:53 |
| 4416.6 | 0.10600000 | 15:03:53 |
| 4414.9 | 0.01300000 | 14:53:41 |
| 4414.8 | 0.02100000 | 14:53:41 |
| 4414.6 | 0.10000000 | 14:53:41 |
| 4414.6 | 0.58000000 | 14:53:41 |
| 4431.5 | 0.10000000 | 14:36:07 |
| 4431.4 | 0.02000000 | 14:36:07 |
| 4425.2 | 0.00900000 | 14:27:51 |
| 4425.0 | 0.00900000 | 14:26:37 |
| 4421.7 | 0.02000000 | 14:23:59 |
| 4424.7 | 0.04600000 | 14:18:25 |
| 4426.2 | 0.04500000 | 14:16:59 |
| 4424.0 | 0.13500000 | 14:13:56 |
| 4424.2 | 0.57900000 | 14:13:56 |
| 4413.9 | 0.66200000 | 14:11:58 |
| 4413.9 | 0.10000000 | 14:11:58 |
| 4415.6 | 0.11700000 | 14:06:03 |
| 4414.9 | 0.11700000 | 14:06:00 |
| 4410.0 | 0.01100000 | 14:04:40 |
| 4409.1 | 0.10600000 | 14:04:40 |
| 4410.3 | 0.11700000 | 14:04:38 |
| 4410.3 | 0.01100000 | 14:01:37 |
| 4409.8 | 0.10600000 | 14:01:37 |
| 4409.4 | 0.11700000 | 14:01:11 |
| 4407.6 | 0.11700000 | 13:59:21 |
| 4407.5 | 0.11700000 | 13:59:14 |
| 4419.4 | 0.11700000 | 13:52:56 |
| 4419.5 | 0.11700000 | 13:52:54 |
| 4412.9 | 0.58000000 | 13:44:34 |
| 4413.9 | 0.05700000 | 13:44:34 |
| 4412.4 | 0.11700000 | 13:43:53 |
| 4416.2 | 0.11700000 | 13:43:34 |
| 4410.0 | 0.02100000 | 13:42:39 |
| 4399.9 | 0.00600000 | 13:39:25 |
| 4399.9 | 0.02000000 | 13:39:25 |
| 4400.2 | 0.02100000 | 13:39:25 |
| 4400.7 | 0.71500000 | 13:39:25 |
| 4408.2 | 0.45300000 | 13:38:00 |
| 4408.5 | 0.71500000 | 13:38:00 |
| 4409.5 | 0.09700000 | 13:35:38 |
| 4409.6 | 0.02000000 | 13:35:38 |
| 4409.9 | 0.01700000 | 13:35:36 |
| 4409.4 | 0.10000000 | 13:35:36 |
| 4412.2 | 0.10000000 | 13:30:57 |
| 4411.9 | 0.10000000 | 13:30:39 |
| 24時間 | |
|
変化
-0.95%
|
出来高
33
|
|
最高値
4,476.0
|
最安値
4,365.6
|
| 7日間 | |
|
変化
-0.64%
|
出来高
258
|
|
最高値
4,496.8
|
最安値
4,288.2
|
| 30日間 | |
|
変化
+4.10%
|
出来高
2,095
|
|
最高値
4,675.2
|
最安値
4,206.5
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する