Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4809.99 | 0.00518500 | 17:02:44 |
| 4869.99 | 0.02310000 | 10:42:58 |
| 4001.03 | 0.02828500 | 10:31:50 |
| 4395.51 | 0.00050000 | 23:18:08 |
| 4400.00 | 0.02239900 | 15:04:37 |
| 4399.99 | 0.00262400 | 15:04:37 |
| 4399.99 | 0.02570200 | 14:39:34 |
| 4200.50 | 0.00050000 | 14:39:34 |
| 4001.00 | 0.00174200 | 12:43:20 |
| 4001.00 | 0.06864000 | 12:36:40 |
| 4430.50 | 0.00973300 | 07:19:04 |
| 4430.50 | 0.00025400 | 07:05:07 |
| 4430.50 | 0.00022600 | 06:14:01 |
| 4001.00 | 0.00439300 | 22:40:15 |
| 4550.00 | 0.02832600 | 22:13:09 |
| 4870.00 | 0.00001000 | 21:38:52 |
| 4002.00 | 0.03202800 | 21:38:39 |
| 4001.00 | 0.00000100 | 20:21:34 |
| 4001.00 | 0.00001000 | 14:52:58 |
| 4500.00 | 0.03202800 | 14:52:45 |
| 4870.00 | 0.00010100 | 14:01:22 |
| 4001.04 | 0.03619900 | 14:01:08 |
| 4001.00 | 0.00000100 | 13:15:41 |
| 4001.00 | 0.00000100 | 08:29:58 |
| 4001.00 | 0.00000100 | 19:59:07 |
| 4001.00 | 0.00000100 | 16:16:00 |
| 4499.01 | 0.03619900 | 16:15:40 |
| 4435.51 | 0.00050000 | 16:12:56 |
| 4870.00 | 0.00001000 | 18:15:16 |
| 4870.00 | 0.00001000 | 16:31:36 |
| 4025.50 | 0.00300000 | 16:31:20 |
| 4009.99 | 0.04061300 | 16:30:49 |
| 4001.00 | 0.00000100 | 14:53:21 |
| 4001.00 | 0.00000100 | 14:25:53 |
| 4350.01 | 0.03539600 | 14:25:20 |
| 4869.99 | 0.00010100 | 21:34:49 |
| 4880.00 | 0.00001000 | 18:25:25 |
| 4899.99 | 0.03132300 | 01:29:55 |
| 4001.03 | 0.02518200 | 06:31:33 |
| 4210.15 | 0.00108700 | 06:31:33 |
| 4222.98 | 0.00075000 | 06:31:33 |
| 4288.68 | 0.00063400 | 06:31:33 |
| 4292.53 | 0.00053300 | 06:31:33 |
| 4291.53 | 0.00009900 | 06:31:56 |
| 4290.53 | 0.00000100 | 17:51:30 |
| 4729.01 | 0.01380800 | 18:56:17 |
| 4899.99 | 0.00339000 | 18:37:24 |
| 4495.01 | 0.00050000 | 14:06:51 |
| 4899.99 | 0.00167900 | 01:56:17 |
| 4090.00 | 0.00121000 | 11:35:30 |
| 4101.00 | 0.00025600 | 11:35:30 |
| 4121.00 | 0.00239000 | 11:35:30 |
| 4102.00 | 0.00000100 | 19:32:49 |
| 4899.99 | 0.00001000 | 18:15:41 |
| 4102.00 | 0.00000100 | 18:10:50 |
| 4102.00 | 0.00079200 | 22:07:34 |
| 4381.00 | 0.00065500 | 22:07:34 |
| 4666.00 | 0.00045300 | 22:07:00 |
| 4666.00 | 0.00001000 | 21:21:42 |
| 4899.99 | 0.00824700 | 18:18:25 |
| 4734.57 | 0.00040100 | 18:18:25 |
| 4666.00 | 0.21366200 | 07:55:20 |
| 4101.00 | 0.00040500 | 16:00:19 |
| 4001.00 | 0.00000100 | 19:01:01 |
| 4001.01 | 0.00021000 | 21:15:59 |
| 4540.35 | 0.00268700 | 06:34:54 |
| 4640.33 | 0.01000000 | 18:42:04 |
| 4653.13 | 0.06871900 | 18:42:04 |
| 4653.14 | 0.00022500 | 18:42:04 |
| 4700.00 | 0.00500000 | 18:24:47 |
| 4949.99 | 0.00021100 | 19:16:05 |
| 4700.00 | 0.02244300 | 13:01:07 |
| 4700.00 | 0.00000100 | 21:17:32 |
| 4900.00 | 0.01129100 | 21:14:45 |
| 4900.00 | 0.34892100 | 20:43:46 |
| 4943.00 | 0.00082200 | 20:43:46 |
| 4949.00 | 0.03614500 | 20:30:49 |
| 5050.00 | 0.20271600 | 16:12:09 |
| 6445.00 | 0.00000100 | 18:54:36 |
| 6444.99 | 0.00086400 | 16:26:24 |
| 4943.00 | 0.00473100 | 14:05:12 |
| 6444.99 | 0.00252800 | 02:34:58 |
| 6444.99 | 0.02581400 | 02:34:58 |
| 6399.98 | 0.00121400 | 07:27:59 |
| 4947.48 | 0.00157400 | 07:24:28 |
| 6499.99 | 0.00073000 | 16:35:04 |
| 4700.01 | 0.00000100 | 09:16:47 |
| 6598.99 | 0.02775800 | 21:42:19 |
| 5999.00 | 0.01250200 | 18:35:26 |
| 5500.00 | 0.01920700 | 18:35:26 |
| 5499.99 | 0.03327000 | 18:35:26 |
| 5499.77 | 0.00003400 | 14:47:16 |
| 5200.00 | 0.00611700 | 01:58:24 |
| 5299.00 | 0.00042400 | 16:11:46 |
| 5298.99 | 0.00035600 | 16:04:53 |
| 4653.22 | 0.00000100 | 21:03:18 |
| 5289.99 | 0.00000100 | 21:46:59 |
| 4653.13 | 0.00020000 | 17:26:03 |
| 4653.14 | 0.00229700 | 17:09:05 |
| 4653.14 | 0.00237500 | 17:08:10 |
| 24時間 | |
|
変化
+0.00%
|
出来高
0
|
|
最高値
4,809.99
|
最安値
4,809.99
|
| 7日間 | |
|
変化
+9.43%
|
出来高
0
|
|
最高値
4,869.99
|
最安値
4,001.03
|
| 30日間 | |
|
変化
+20.22%
|
出来高
0
|
|
最高値
4,869.99
|
最安値
4,001.00
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する