Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4328.76 | 0.00150000 | 08:04:40 |
| 4328.76 | 0.00040000 | 08:04:37 |
| 4328.51 | 0.00460000 | 08:04:37 |
| 4328.51 | 0.00300000 | 08:04:31 |
| 4328.36 | 0.00260000 | 08:04:31 |
| 4328.35 | 0.00040000 | 08:04:31 |
| 4328.35 | 0.00200000 | 08:04:31 |
| 4328.06 | 0.00100000 | 08:04:31 |
| 4328.06 | 0.00150000 | 08:04:28 |
| 4328.06 | 0.53860000 | 08:04:25 |
| 4328.06 | 0.40820000 | 08:04:25 |
| 4328.01 | 0.00260000 | 08:04:25 |
| 4327.85 | 0.00490000 | 08:04:25 |
| 4327.72 | 0.00250000 | 08:04:25 |
| 4327.72 | 0.00500000 | 08:04:06 |
| 4327.72 | 0.18850000 | 08:04:06 |
| 4327.69 | 0.00260000 | 08:04:06 |
| 4327.51 | 0.00260000 | 08:04:06 |
| 4327.45 | 0.00240000 | 08:04:06 |
| 4327.44 | 0.00150000 | 08:04:04 |
| 4327.45 | 0.22500000 | 08:04:01 |
| 4327.45 | 0.84380000 | 08:04:00 |
| 4327.45 | 0.00610000 | 08:04:00 |
| 4327.38 | 0.09640000 | 08:04:00 |
| 4327.37 | 0.05690000 | 08:04:00 |
| 4327.37 | 0.17420000 | 08:04:00 |
| 4327.35 | 0.06350000 | 08:04:00 |
| 4327.19 | 0.01680000 | 08:04:00 |
| 4327.18 | 0.00260000 | 08:04:00 |
| 4327.06 | 0.00260000 | 08:04:00 |
| 4326.84 | 0.00280000 | 08:04:00 |
| 4326.83 | 0.00150000 | 08:03:53 |
| 4326.83 | 0.00220000 | 08:03:51 |
| 4326.84 | 0.00230000 | 08:03:45 |
| 4326.71 | 0.00260000 | 08:03:45 |
| 4326.51 | 0.00010000 | 08:03:45 |
| 4326.51 | 0.00500000 | 08:03:45 |
| 4326.30 | 0.00250000 | 08:03:45 |
| 4326.30 | 0.00650000 | 08:03:43 |
| 4326.17 | 0.00260000 | 08:03:43 |
| 4326.03 | 0.00240000 | 08:03:43 |
| 4326.03 | 0.00200000 | 08:03:34 |
| 4325.91 | 0.00060000 | 08:03:34 |
| 4325.53 | 0.00240000 | 08:03:34 |
| 4325.53 | 0.21790000 | 08:03:20 |
| 4325.30 | 1.76150000 | 08:03:20 |
| 4325.30 | 0.04620000 | 08:03:20 |
| 4325.30 | 0.26110000 | 08:03:20 |
| 4325.30 | 0.01740000 | 08:03:20 |
| 4325.06 | 0.01160000 | 08:03:10 |
| 4325.05 | 0.00150000 | 08:03:06 |
| 4325.05 | 0.11560000 | 08:03:01 |
| 4325.05 | 0.06010000 | 08:03:00 |
| 4325.05 | 0.00760000 | 08:02:59 |
| 4325.05 | 0.06010000 | 08:02:58 |
| 4325.28 | 0.00260000 | 08:02:53 |
| 4325.29 | 0.02560000 | 08:02:53 |
| 4325.53 | 0.04280000 | 08:02:52 |
| 4325.78 | 0.02310000 | 08:02:52 |
| 4325.95 | 0.00240000 | 08:02:49 |
| 4326.27 | 0.05000000 | 08:02:49 |
| 4325.85 | 0.00010000 | 08:02:43 |
| 4325.85 | 0.00250000 | 08:02:43 |
| 4325.49 | 0.00250000 | 08:02:43 |
| 4325.31 | 0.05890000 | 08:02:34 |
| 4325.48 | 0.02810000 | 08:02:34 |
| 4325.55 | 0.05890000 | 08:02:33 |
| 4325.57 | 0.00350000 | 08:02:33 |
| 4325.68 | 0.04290000 | 08:02:33 |
| 4325.68 | 0.18500000 | 08:02:33 |
| 4325.57 | 0.00150000 | 08:02:30 |
| 4325.82 | 0.05890000 | 08:02:30 |
| 4325.96 | 0.02550000 | 08:02:30 |
| 4326.31 | 0.00260000 | 08:02:30 |
| 4326.38 | 0.10420000 | 08:02:30 |
| 4326.50 | 0.00260000 | 08:02:29 |
| 4326.83 | 0.73680000 | 08:02:29 |
| 4326.83 | 0.00150000 | 08:02:22 |
| 4326.83 | 0.00150000 | 08:02:21 |
| 4326.69 | 0.00300000 | 08:02:05 |
| 4326.69 | 0.00200000 | 08:02:05 |
| 4326.50 | 0.00060000 | 08:02:05 |
| 4326.50 | 0.00300000 | 08:02:05 |
| 4326.50 | 0.00150000 | 08:02:05 |
| 4326.35 | 0.00230000 | 08:02:02 |
| 4326.22 | 0.16190000 | 08:01:55 |
| 4326.34 | 0.02560000 | 08:01:54 |
| 4326.35 | 0.00050000 | 08:01:43 |
| 4325.84 | 0.00150000 | 08:01:43 |
| 4325.84 | 0.00150000 | 08:01:43 |
| 4325.84 | 0.00200000 | 08:01:43 |
| 4325.81 | 0.00240000 | 08:01:42 |
| 4325.81 | 0.04000000 | 08:01:41 |
| 4325.81 | 0.00500000 | 08:01:41 |
| 4325.81 | 0.03500000 | 08:01:41 |
| 4325.81 | 0.01400000 | 08:01:41 |
| 4325.81 | 0.10000000 | 08:01:41 |
| 4325.81 | 0.06000000 | 08:01:41 |
| 4325.80 | 0.04550000 | 08:01:20 |
| 4325.80 | 0.60460000 | 08:01:20 |
| 24時間 | |
|
変化
-1.94%
|
出来高
12,490
|
|
最高値
4,414.79
|
最安値
4,285.82
|
| 7日間 | |
|
変化
-6.70%
|
出来高
46,769
|
|
最高値
4,652.89
|
最安値
4,285.82
|
| 30日間 | |
|
変化
+6.61%
|
出来高
166,260
|
|
最高値
4,679.45
|
最安値
4,011.27
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する