Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4467.08 | 0.00200000 | 13:30:28 |
| 4467.13 | 0.04600000 | 13:30:28 |
| 4467.18 | 0.00200000 | 13:30:28 |
| 4467.20 | 0.22200000 | 13:30:28 |
| 4467.20 | 0.00200000 | 13:30:28 |
| 4467.32 | 0.00200000 | 13:30:28 |
| 4467.33 | 0.56200000 | 13:30:28 |
| 4467.33 | 0.01500000 | 13:30:28 |
| 4467.44 | 0.00200000 | 13:30:28 |
| 4467.45 | 0.00300000 | 13:30:28 |
| 4467.56 | 0.00200000 | 13:30:28 |
| 4467.61 | 0.04600000 | 13:30:28 |
| 4467.68 | 0.00200000 | 13:30:28 |
| 4467.69 | 0.02000000 | 13:30:28 |
| 4467.69 | 0.03100000 | 13:30:27 |
| 4467.72 | 0.00600000 | 13:30:27 |
| 4467.77 | 0.00200000 | 13:30:27 |
| 4467.85 | 0.05500000 | 13:30:27 |
| 4467.92 | 0.00200000 | 13:30:27 |
| 4467.95 | 0.00400000 | 13:30:27 |
| 4468.00 | 0.05300000 | 13:30:27 |
| 4468.04 | 0.04800000 | 13:30:27 |
| 4468.05 | 0.22300000 | 13:30:24 |
| 4468.05 | 0.00500000 | 13:30:23 |
| 4468.16 | 0.00800000 | 13:30:22 |
| 4468.23 | 0.00600000 | 13:30:22 |
| 4468.25 | 0.10000000 | 13:30:22 |
| 4468.36 | 0.06600000 | 13:30:22 |
| 4468.36 | 0.00200000 | 13:30:21 |
| 4468.40 | 0.00200000 | 13:30:21 |
| 4468.52 | 0.00200000 | 13:30:21 |
| 4468.88 | 0.00200000 | 13:30:21 |
| 4468.91 | 0.00300000 | 13:30:21 |
| 4469.11 | 0.06900000 | 13:30:20 |
| 4469.59 | 0.11700000 | 13:30:19 |
| 4469.60 | 0.01200000 | 13:30:18 |
| 4468.92 | 0.41400000 | 13:30:15 |
| 4468.92 | 0.00200000 | 13:30:14 |
| 4468.77 | 0.66400000 | 13:30:14 |
| 4468.91 | 0.02700000 | 13:30:13 |
| 4468.92 | 0.00300000 | 13:30:13 |
| 4469.00 | 0.00200000 | 13:30:13 |
| 4469.12 | 0.00200000 | 13:30:13 |
| 4469.13 | 0.02500000 | 13:30:13 |
| 4469.36 | 0.00200000 | 13:30:12 |
| 4469.48 | 0.00200000 | 13:30:12 |
| 4469.61 | 0.00700000 | 13:30:12 |
| 4469.81 | 0.23400000 | 13:30:12 |
| 4469.81 | 0.09900000 | 13:30:09 |
| 4469.99 | 2.15800000 | 13:30:08 |
| 4470.20 | 0.00200000 | 13:30:08 |
| 4470.31 | 0.00600000 | 13:30:08 |
| 4470.31 | 0.28000000 | 13:30:07 |
| 4470.37 | 0.19100000 | 13:30:07 |
| 4470.38 | 0.10600000 | 13:30:07 |
| 4470.40 | 1.01800000 | 13:30:07 |
| 4470.69 | 0.00400000 | 13:30:07 |
| 4470.70 | 0.00200000 | 13:30:06 |
| 4470.70 | 0.42800000 | 13:30:05 |
| 4470.68 | 0.00200000 | 13:30:05 |
| 4470.66 | 0.05000000 | 13:30:05 |
| 4470.56 | 0.00200000 | 13:30:05 |
| 4470.39 | 0.00200000 | 13:30:04 |
| 4470.38 | 0.18500000 | 13:30:04 |
| 4470.20 | 0.00200000 | 13:30:04 |
| 4470.17 | 0.26000000 | 13:30:04 |
| 4469.59 | 0.10200000 | 13:30:04 |
| 4469.59 | 0.00200000 | 13:30:03 |
| 4469.85 | 0.00600000 | 13:30:02 |
| 4470.19 | 0.02400000 | 13:30:02 |
| 4470.19 | 0.00500000 | 13:30:02 |
| 4470.19 | 0.00600000 | 13:30:02 |
| 4470.19 | 0.06000000 | 13:30:01 |
| 4470.19 | 0.05800000 | 13:30:01 |
| 4470.31 | 0.00200000 | 13:30:01 |
| 4470.32 | 0.00200000 | 13:30:01 |
| 4470.20 | 0.00600000 | 13:30:01 |
| 4470.20 | 0.01400000 | 13:30:00 |
| 4469.85 | 0.02700000 | 13:30:00 |
| 4469.85 | 0.00200000 | 13:30:00 |
| 4469.84 | 0.00200000 | 13:30:00 |
| 4469.85 | 0.00200000 | 13:30:00 |
| 4469.84 | 0.00200000 | 13:29:59 |
| 4469.85 | 0.00200000 | 13:29:59 |
| 4470.24 | 0.00200000 | 13:29:57 |
| 4470.24 | 0.00200000 | 13:29:57 |
| 4470.24 | 0.00200000 | 13:29:56 |
| 4470.25 | 0.00200000 | 13:29:53 |
| 4470.25 | 0.00200000 | 13:29:49 |
| 4470.24 | 2.00000000 | 13:29:48 |
| 4470.08 | 0.00200000 | 13:29:45 |
| 4469.85 | 0.00400000 | 13:29:45 |
| 4469.85 | 0.00200000 | 13:29:40 |
| 4469.72 | 0.00200000 | 13:29:37 |
| 4469.59 | 0.01600000 | 13:29:37 |
| 4469.33 | 0.22300000 | 13:29:37 |
| 4469.24 | 0.22600000 | 13:29:37 |
| 4469.24 | 0.00200000 | 13:29:31 |
| 4469.23 | 0.03000000 | 13:29:24 |
| 4469.58 | 0.22000000 | 13:29:24 |
| 24時間 | |
|
変化
+2.53%
|
出来高
13,332
|
|
最高値
4,483.84
|
最安値
4,355.45
|
| 7日間 | |
|
変化
-3.07%
|
出来高
73,022
|
|
最高値
4,626.25
|
最安値
4,284.05
|
| 30日間 | |
|
変化
+10.51%
|
出来高
279,653
|
|
最高値
4,677.54
|
最安値
4,032.98
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する