Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4460.8 | 0.15879961 | 05:50:10 |
| 4461.7 | 0.08766127 | 05:50:00 |
| 4462.8 | 0.16188377 | 05:49:41 |
| 4462.8 | 0.06623047 | 05:47:28 |
| 4462.8 | 0.08455796 | 05:47:28 |
| 4461.7 | 0.22415019 | 05:44:09 |
| 4461.8 | 0.15366492 | 05:44:09 |
| 4463.1 | 0.06994792 | 05:43:40 |
| 4463.1 | 0.08455796 | 05:43:40 |
| 4465.8 | 0.01706780 | 05:42:03 |
| 4467.4 | 0.16650512 | 05:41:08 |
| 4467.5 | 0.22386147 | 05:41:08 |
| 4467.9 | 0.00200155 | 05:40:37 |
| 4466.9 | 0.22389169 | 05:39:48 |
| 4466.8 | 0.16047698 | 05:39:48 |
| 4464.1 | 0.01706355 | 05:39:25 |
| 4464.3 | 0.00718745 | 05:39:09 |
| 4462.8 | 0.14176499 | 05:38:49 |
| 4462.8 | 0.08233448 | 05:38:49 |
| 4460.7 | 0.22420701 | 05:37:15 |
| 4463.6 | 0.00430933 | 05:35:09 |
| 4463.7 | 0.08521260 | 05:35:07 |
| 4464.7 | 0.10000000 | 05:34:13 |
| 4463.1 | 0.02206209 | 05:33:26 |
| 4461.3 | 0.01706355 | 05:31:28 |
| 4459.8 | 0.02206209 | 05:29:12 |
| 4461.4 | 0.32765698 | 05:27:08 |
| 4462.4 | 0.16020966 | 05:26:48 |
| 4462.3 | 0.22412297 | 05:26:48 |
| 4462.3 | 0.00475116 | 05:26:33 |
| 4461.7 | 0.08477077 | 05:26:31 |
| 4461.4 | 0.07181681 | 05:25:58 |
| 4462.0 | 0.01709602 | 05:25:54 |
| 4462.7 | 0.00565773 | 05:21:51 |
| 4465.3 | 0.08258611 | 05:19:38 |
| 4462.1 | 0.22413021 | 05:17:08 |
| 4462.0 | 0.16499572 | 05:17:08 |
| 4459.3 | 0.07181681 | 05:13:25 |
| 4459.3 | 0.08824384 | 05:13:25 |
| 4460.0 | 0.00937447 | 05:12:25 |
| 4459.0 | 0.16502211 | 05:11:01 |
| 4460.0 | 0.16636247 | 05:10:35 |
| 4459.5 | 0.08769970 | 05:09:44 |
| 4460.8 | 0.12676012 | 05:07:42 |
| 4460.8 | 0.10446572 | 05:07:42 |
| 4460.3 | 0.08241387 | 05:07:03 |
| 4460.3 | 0.22421771 | 05:06:55 |
| 4460.0 | 0.08423609 | 05:06:04 |
| 4460.0 | 0.21940996 | 05:06:04 |
| 4460.0 | 0.00539351 | 05:06:04 |
| 4466.4 | 0.21940996 | 05:01:06 |
| 4466.4 | 0.00450145 | 05:01:06 |
| 4466.5 | 0.08107472 | 04:53:57 |
| 4466.9 | 0.08107472 | 04:51:46 |
| 4466.9 | 0.08231998 | 04:51:46 |
| 4466.3 | 0.10119376 | 04:47:43 |
| 4466.4 | 0.16666666 | 04:47:08 |
| 4466.5 | 0.08208165 | 04:47:08 |
| 4465.9 | 0.00000001 | 04:43:35 |
| 4465.9 | 0.01707628 | 04:43:35 |
| 4466.4 | 0.01707629 | 04:43:35 |
| 4465.3 | 0.08478214 | 04:36:22 |
| 4464.8 | 0.14191505 | 04:36:00 |
| 4463.6 | 0.00594800 | 04:35:09 |
| 4463.8 | 0.16974395 | 04:35:06 |
| 4463.8 | 0.05428776 | 04:35:04 |
| 4464.2 | 0.01120145 | 04:34:16 |
| 4464.7 | 0.01714945 | 04:34:16 |
| 4463.8 | 0.00760216 | 04:32:55 |
| 4464.2 | 0.22401158 | 04:32:54 |
| 4464.9 | 0.00760216 | 04:32:19 |
| 4464.8 | 0.07714473 | 04:31:56 |
| 4464.8 | 0.22397895 | 04:31:56 |
| 4464.8 | 0.08952193 | 04:31:56 |
| 4461.9 | 0.08093126 | 04:29:20 |
| 4461.9 | 0.14317698 | 04:29:20 |
| 4462.3 | 0.22410824 | 04:29:16 |
| 4460.8 | 0.00705423 | 04:28:14 |
| 4460.8 | 0.01461804 | 04:28:14 |
| 4460.8 | 0.01491153 | 04:28:14 |
| 4460.8 | 0.00979039 | 04:28:14 |
| 4460.8 | 0.00989849 | 04:28:13 |
| 4460.8 | 0.01385229 | 04:28:13 |
| 4460.8 | 0.14895925 | 04:28:13 |
| 4460.8 | 0.01266108 | 04:27:48 |
| 4461.3 | 0.22053871 | 04:27:29 |
| 4461.3 | 0.01120659 | 04:27:29 |
| 4461.0 | 0.01120659 | 04:27:18 |
| 4461.5 | 0.01120586 | 04:27:18 |
| 4459.8 | 0.22423263 | 04:20:16 |
| 4459.5 | 0.12447653 | 04:20:04 |
| 4459.9 | 0.14997350 | 04:19:04 |
| 4460.6 | 0.05968127 | 04:16:36 |
| 4461.0 | 0.22416934 | 04:05:14 |
| 4460.6 | 0.10000000 | 04:05:14 |
| 4458.0 | 0.10000000 | 04:01:47 |
| 4457.1 | 0.00688256 | 04:00:22 |
| 4459.3 | 0.11196629 | 03:58:04 |
| 4460.2 | 0.03190638 | 03:57:03 |
| 4460.2 | 0.03190638 | 03:57:03 |
| 24時間 | |
|
変化
+0.74%
|
出来高
378
|
|
最高値
4,500.8
|
最安値
4,411.8
|
| 7日間 | |
|
変化
-2.70%
|
出来高
7,006
|
|
最高値
4,615.9
|
最安値
4,287.4
|
| 30日間 | |
|
変化
+9.89%
|
出来高
22,862
|
|
最高値
4,679.8
|
最安値
4,059.0
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する