Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4431.9 | 0.18000000 | 17:18:34 |
| 4431.3 | 0.02050000 | 17:18:32 |
| 4431.3 | 0.10633000 | 17:18:32 |
| 4430.3 | 0.00170000 | 17:18:26 |
| 4430.1 | 0.00825000 | 17:18:26 |
| 4430.1 | 0.06400000 | 17:18:26 |
| 4430.0 | 0.06400000 | 17:18:26 |
| 4429.6 | 0.01451000 | 17:18:23 |
| 4429.3 | 0.51307000 | 17:18:23 |
| 4429.4 | 0.18897000 | 17:18:23 |
| 4429.4 | 0.21930000 | 17:18:23 |
| 4429.4 | 0.70000000 | 17:18:23 |
| 4429.4 | 0.27400000 | 17:18:23 |
| 4429.4 | 0.22700000 | 17:18:23 |
| 4429.4 | 0.05566000 | 17:18:23 |
| 4429.4 | 0.00184000 | 17:18:15 |
| 4429.1 | 0.01893000 | 17:18:02 |
| 4429.0 | 0.00236000 | 17:17:57 |
| 4429.1 | 0.00008000 | 17:17:55 |
| 4429.1 | 0.00170000 | 17:17:55 |
| 4428.7 | 0.00170000 | 17:17:10 |
| 4427.6 | 0.01366000 | 17:17:03 |
| 4427.4 | 0.00170000 | 17:16:17 |
| 4427.8 | 0.03405000 | 17:16:17 |
| 4427.9 | 0.05750000 | 17:16:17 |
| 4428.3 | 0.05750000 | 17:15:45 |
| 4428.4 | 0.11000000 | 17:15:37 |
| 4428.3 | 0.09809000 | 17:15:32 |
| 4427.9 | 0.02646000 | 17:15:18 |
| 4428.4 | 0.12907000 | 17:14:52 |
| 4428.4 | 0.03897000 | 17:14:44 |
| 4427.7 | 0.11000000 | 17:14:37 |
| 4427.7 | 0.02099000 | 17:14:37 |
| 4427.4 | 0.01901000 | 17:14:37 |
| 4426.7 | 0.04000000 | 17:13:37 |
| 4427.0 | 0.04886000 | 17:13:32 |
| 4427.0 | 0.04929000 | 17:13:32 |
| 4427.0 | 0.00831000 | 17:12:40 |
| 4427.0 | 0.00790000 | 17:12:40 |
| 4427.3 | 0.01016000 | 17:11:30 |
| 4426.6 | 0.00221000 | 17:10:55 |
| 4426.6 | 0.01021000 | 17:10:48 |
| 4426.6 | 0.00170000 | 17:10:48 |
| 4427.3 | 0.05760000 | 17:10:32 |
| 4426.5 | 0.01901000 | 17:10:26 |
| 4426.5 | 0.01000000 | 17:10:26 |
| 4426.4 | 0.18015000 | 17:10:03 |
| 4426.4 | 0.05760000 | 17:10:03 |
| 4426.5 | 0.00225000 | 17:08:32 |
| 4426.6 | 0.00170000 | 17:08:29 |
| 4427.0 | 0.05572000 | 17:08:29 |
| 4427.0 | 0.00178000 | 17:08:22 |
| 4427.8 | 0.05760000 | 17:08:15 |
| 4426.6 | 0.10884000 | 17:07:48 |
| 4426.2 | 0.01901000 | 17:07:48 |
| 4426.2 | 0.01000000 | 17:07:48 |
| 4426.2 | 0.00178000 | 17:07:23 |
| 4425.8 | 0.01901000 | 17:07:23 |
| 4425.8 | 0.01329000 | 17:07:23 |
| 4425.8 | 0.04000000 | 17:07:23 |
| 4425.8 | 0.04325000 | 17:07:23 |
| 4425.8 | 0.01000000 | 17:07:23 |
| 4425.8 | 0.01904000 | 17:07:23 |
| 4425.8 | 0.00952000 | 17:07:23 |
| 4425.8 | 0.00922000 | 17:07:23 |
| 4425.7 | 0.00812000 | 17:07:03 |
| 4425.8 | 0.00029000 | 17:06:27 |
| 4425.4 | 0.00272000 | 17:05:51 |
| 4425.4 | 0.01000000 | 17:05:51 |
| 4425.4 | 0.05760000 | 17:05:33 |
| 4425.4 | 0.05760000 | 17:05:32 |
| 4425.8 | 0.05760000 | 17:05:29 |
| 4425.9 | 0.01836000 | 17:05:12 |
| 4426.3 | 0.05760000 | 17:05:09 |
| 4426.3 | 0.00170000 | 17:05:07 |
| 4425.6 | 0.02782000 | 17:05:07 |
| 4425.6 | 0.00314000 | 17:05:07 |
| 4425.6 | 0.03978000 | 17:05:07 |
| 4426.0 | 0.05760000 | 17:05:00 |
| 4426.5 | 0.05760000 | 17:04:55 |
| 4426.5 | 0.05760000 | 17:04:51 |
| 4425.6 | 0.08289000 | 17:04:46 |
| 4425.6 | 0.03058000 | 17:04:46 |
| 4425.3 | 0.10542000 | 17:04:29 |
| 4425.3 | 0.17222000 | 17:04:29 |
| 4425.8 | 0.05760000 | 17:04:17 |
| 4425.8 | 0.01898000 | 17:04:17 |
| 4426.0 | 0.05760000 | 17:04:16 |
| 4425.5 | 0.02560000 | 17:04:12 |
| 4425.5 | 0.01000000 | 17:04:12 |
| 4425.5 | 0.31914000 | 17:04:12 |
| 4425.5 | 0.21785000 | 17:04:12 |
| 4425.4 | 0.00257000 | 17:04:08 |
| 4425.4 | 0.14684000 | 17:02:54 |
| 4425.4 | 0.21930000 | 17:02:54 |
| 4425.4 | 0.07400000 | 17:02:54 |
| 4425.4 | 0.27400000 | 17:02:54 |
| 4425.4 | 0.02807000 | 17:02:54 |
| 4425.5 | 0.01129000 | 17:02:52 |
| 4425.4 | 0.02953000 | 17:02:49 |
| 24時間 | |
|
変化
-1.03%
|
出来高
3,565
|
|
最高値
4,483.7
|
最安値
4,370.0
|
| 7日間 | |
|
変化
-3.33%
|
出来高
33,402
|
|
最高値
4,613.9
|
最安値
4,287.9
|
| 30日間 | |
|
変化
+9.13%
|
出来高
167,406
|
|
最高値
4,679.8
|
最安値
4,059.2
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する