Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4422.38 | 0.01400000 | 01:59:04 |
| 4422.51 | 0.00600000 | 01:56:23 |
| 4422.42 | 0.00100000 | 01:55:57 |
| 4422.51 | 0.05700000 | 01:53:45 |
| 4422.09 | 0.00100000 | 01:51:00 |
| 4422.11 | 0.03300000 | 01:51:00 |
| 4422.10 | 0.00100000 | 01:49:57 |
| 4422.09 | 0.00100000 | 01:45:32 |
| 4422.09 | 0.00600000 | 01:42:50 |
| 4422.09 | 0.01300000 | 01:40:11 |
| 4422.08 | 0.00100000 | 01:39:57 |
| 4422.10 | 0.00100000 | 01:37:30 |
| 4422.09 | 0.00100000 | 01:34:49 |
| 4422.09 | 0.00200000 | 01:32:11 |
| 4422.09 | 0.00100000 | 01:31:57 |
| 4422.08 | 0.00400000 | 01:29:32 |
| 4422.07 | 0.01000000 | 01:26:54 |
| 4422.10 | 0.00300000 | 01:24:11 |
| 4422.10 | 0.00100000 | 01:23:57 |
| 4422.14 | 0.00600000 | 01:21:31 |
| 4422.09 | 0.00900000 | 01:18:50 |
| 4422.15 | 0.00100000 | 01:15:57 |
| 4422.14 | 0.00700000 | 01:13:36 |
| 4422.06 | 0.10000000 | 01:12:39 |
| 4422.06 | 0.10000000 | 01:12:18 |
| 4422.39 | 0.00500000 | 01:10:54 |
| 4422.44 | 0.00100000 | 01:08:14 |
| 4422.51 | 0.00100000 | 01:07:57 |
| 4422.26 | 0.01200000 | 01:05:30 |
| 4422.64 | 0.00100000 | 01:03:57 |
| 4422.82 | 0.02200000 | 01:00:06 |
| 4422.80 | 0.00100000 | 00:59:57 |
| 4422.83 | 0.00100000 | 00:55:57 |
| 4422.82 | 0.00100000 | 00:52:01 |
| 4422.82 | 0.00100000 | 00:51:57 |
| 4422.82 | 0.00900000 | 00:49:19 |
| 4422.82 | 0.03200000 | 00:46:35 |
| 4422.82 | 0.00100000 | 00:45:57 |
| 4422.82 | 0.01100000 | 00:43:53 |
| 4422.82 | 0.00100000 | 00:41:14 |
| 4422.82 | 0.00500000 | 00:38:34 |
| 4422.06 | 0.20000000 | 00:37:48 |
| 4422.82 | 0.01500000 | 00:35:56 |
| 4422.82 | 0.00900000 | 00:33:13 |
| 4422.82 | 0.04100000 | 00:30:34 |
| 4422.82 | 0.00100000 | 00:29:57 |
| 4422.48 | 0.00800000 | 00:27:56 |
| 4422.34 | 0.00200000 | 00:25:14 |
| 4422.33 | 0.04200000 | 00:22:35 |
| 4422.54 | 0.00100000 | 00:19:59 |
| 4422.53 | 0.00100000 | 00:19:57 |
| 4422.41 | 0.00100000 | 00:17:21 |
| 4422.31 | 0.05700000 | 00:14:43 |
| 4422.53 | 0.00400000 | 00:12:00 |
| 4422.61 | 0.00100000 | 00:11:57 |
| 4422.61 | 0.00200000 | 00:09:26 |
| 4422.41 | 0.02000000 | 00:06:49 |
| 4422.61 | 0.03000000 | 00:04:12 |
| 4422.59 | 0.00100000 | 00:03:57 |
| 4422.51 | 0.00900000 | 00:01:29 |
| 4422.58 | 0.04600000 | 23:58:52 |
| 4422.84 | 0.00100000 | 23:55:57 |
| 4423.00 | 0.02300000 | 23:53:32 |
| 4423.12 | 0.00100000 | 23:51:57 |
| 4423.13 | 0.02500000 | 23:48:16 |
| 4422.38 | 0.00100000 | 23:47:57 |
| 4422.63 | 0.04500000 | 23:45:33 |
| 4422.95 | 0.01300000 | 23:42:51 |
| 4423.40 | 0.01100000 | 23:40:13 |
| 4423.58 | 0.00100000 | 23:37:57 |
| 4422.58 | 0.00200000 | 23:34:54 |
| 4422.86 | 0.00100000 | 23:32:13 |
| 4422.54 | 0.00100000 | 23:29:57 |
| 4423.35 | 0.00700000 | 23:26:56 |
| 4423.28 | 0.02600000 | 23:24:15 |
| 4423.11 | 0.00100000 | 23:23:57 |
| 4422.55 | 0.00900000 | 23:21:33 |
| 4423.42 | 0.05700000 | 23:18:51 |
| 4423.23 | 0.00100000 | 23:16:13 |
| 4422.97 | 0.00100000 | 23:15:57 |
| 4423.41 | 0.02900000 | 23:13:30 |
| 4423.19 | 0.00100000 | 23:11:57 |
| 4423.03 | 0.01300000 | 23:08:11 |
| 4423.38 | 0.00100000 | 23:07:57 |
| 4423.42 | 0.00300000 | 23:05:29 |
| 4422.94 | 0.00900000 | 23:02:50 |
| 4422.53 | 0.01100000 | 23:00:07 |
| 4423.14 | 0.00100000 | 22:59:57 |
| 4423.42 | 0.00100000 | 22:57:26 |
| 4423.67 | 0.00100000 | 22:55:57 |
| 4423.02 | 0.05700000 | 22:52:10 |
| 4423.00 | 0.00100000 | 22:51:57 |
| 4423.42 | 0.00900000 | 22:49:27 |
| 4422.79 | 0.00100000 | 22:47:57 |
| 4422.85 | 0.01800000 | 22:44:08 |
| 4423.66 | 0.00100000 | 22:41:57 |
| 4423.28 | 0.01700000 | 22:38:46 |
| 4423.37 | 0.00500000 | 22:36:02 |
| 4423.32 | 0.00100000 | 22:35:57 |
| 4423.07 | 0.03000000 | 22:33:21 |
| 24時間 | |
|
変化
-0.13%
|
出来高
40
|
|
最高値
4,427.95
|
最安値
4,419.75
|
| 7日間 | |
|
変化
-0.68%
|
出来高
425
|
|
最高値
4,496.35
|
最安値
4,285.64
|
| 30日間 | |
|
変化
+4.54%
|
出来高
1,906
|
|
最高値
4,674.02
|
最安値
4,214.96
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する