Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4475.7 | 0.11000000 | 07:45:30 |
| 4475.7 | 0.13408204 | 07:45:30 |
| 4474.5 | 0.02230000 | 07:44:02 |
| 4474.6 | 0.00300000 | 07:44:02 |
| 4474.5 | 0.00005653 | 07:44:02 |
| 4474.5 | 0.02230000 | 07:44:02 |
| 4472.9 | 0.02236462 | 07:43:44 |
| 4473.0 | 0.02236159 | 07:43:41 |
| 4473.3 | 0.11000000 | 07:43:41 |
| 4473.4 | 0.02235963 | 07:43:41 |
| 4473.9 | 0.02235562 | 07:43:36 |
| 4472.7 | 0.02236780 | 07:43:03 |
| 4463.6 | 0.02240833 | 06:01:44 |
| 4461.9 | 0.00224188 | 05:30:24 |
| 4461.9 | 0.02241699 | 05:30:24 |
| 4462.0 | 0.00000015 | 05:25:47 |
| 4462.0 | 0.02241238 | 05:25:47 |
| 4461.9 | 0.11000000 | 05:25:47 |
| 4462.5 | 0.02241314 | 05:24:31 |
| 4459.8 | 0.08969219 | 05:09:44 |
| 4459.9 | 0.02242046 | 05:09:44 |
| 4466.4 | 0.13433578 | 03:06:23 |
| 4464.1 | 0.00300000 | 02:35:04 |
| 4464.9 | 0.01144885 | 01:30:46 |
| 4464.8 | 0.02239888 | 01:30:46 |
| 4464.5 | 0.07607586 | 01:27:21 |
| 4463.7 | 0.13441830 | 01:27:21 |
| 4463.6 | 0.02240584 | 01:27:21 |
| 4463.8 | 0.20909577 | 01:26:54 |
| 4463.7 | 0.02240423 | 01:26:54 |
| 4463.7 | 0.00459260 | 01:26:44 |
| 4465.1 | 0.07232161 | 01:26:27 |
| 4465.0 | 0.02239676 | 01:26:27 |
| 4464.8 | 0.13438163 | 01:26:27 |
| 4465.4 | 0.00223738 | 01:26:14 |
| 4465.9 | 0.02238948 | 01:26:14 |
| 4464.5 | 0.52130000 | 01:26:14 |
| 4465.5 | 0.13431514 | 01:26:14 |
| 4465.9 | 0.02238801 | 01:26:14 |
| 4477.6 | 0.02233311 | 00:56:12 |
| 4473.1 | 0.13412918 | 00:50:54 |
| 4471.8 | 0.13417805 | 00:11:07 |
| 4471.9 | 0.02236081 | 00:11:07 |
| 4468.0 | 0.10336481 | 22:30:18 |
| 4468.1 | 0.02237403 | 22:30:18 |
| 4467.1 | 0.02237987 | 22:27:15 |
| 4467.0 | 0.13430351 | 22:27:14 |
| 4469.5 | 0.02237763 | 22:00:43 |
| 4467.8 | 0.11189799 | 21:43:04 |
| 4467.9 | 0.02237942 | 21:43:04 |
| 4469.8 | 0.02236845 | 21:35:18 |
| 4469.7 | 0.02236828 | 21:35:05 |
| 4469.6 | 0.13422998 | 21:35:05 |
| 4469.7 | 0.02236830 | 21:35:05 |
| 4469.7 | 0.02236829 | 21:35:04 |
| 4469.7 | 0.02236831 | 21:35:04 |
| 4469.7 | 0.02236832 | 21:35:04 |
| 4470.0 | 0.13421795 | 21:34:50 |
| 4470.0 | 0.13421795 | 21:34:48 |
| 4468.6 | 0.02236825 | 21:34:48 |
| 4468.6 | 0.02236825 | 21:34:47 |
| 4468.6 | 0.02236826 | 21:34:47 |
| 4470.0 | 0.13421795 | 21:34:46 |
| 4470.0 | 0.13421795 | 21:34:45 |
| 4470.0 | 0.13421795 | 21:34:42 |
| 4470.0 | 0.13421795 | 21:34:40 |
| 4469.9 | 0.02236820 | 21:34:35 |
| 4469.9 | 0.02236820 | 21:34:35 |
| 4470.3 | 0.01049858 | 21:34:34 |
| 4470.2 | 0.02236869 | 21:34:34 |
| 4470.1 | 0.02236882 | 21:34:32 |
| 4468.8 | 0.00000016 | 21:31:03 |
| 4468.8 | 0.02237312 | 21:31:03 |
| 4468.7 | 0.02237312 | 21:31:03 |
| 4468.7 | 0.11188456 | 21:31:03 |
| 4468.8 | 0.02237312 | 21:31:03 |
| 4469.3 | 0.02237331 | 21:30:26 |
| 4470.3 | 0.13421195 | 21:30:09 |
| 4468.1 | 0.02237939 | 21:22:55 |
| 4468.0 | 0.02000000 | 21:21:37 |
| 4463.9 | 0.01000000 | 20:51:47 |
| 4465.1 | 0.00443414 | 20:45:20 |
| 4465.0 | 0.00223989 | 20:45:20 |
| 4464.8 | 0.13437842 | 20:01:09 |
| 4464.9 | 0.02239480 | 20:01:09 |
| 4464.9 | 0.02239482 | 20:01:07 |
| 4466.2 | 0.11194888 | 20:00:11 |
| 4466.3 | 0.02238741 | 20:00:11 |
| 4470.2 | 0.02236792 | 19:58:45 |
| 4471.7 | 0.11000000 | 19:52:13 |
| 4471.3 | 0.13418711 | 19:52:13 |
| 4471.2 | 0.39136816 | 19:52:13 |
| 4471.6 | 0.13418238 | 19:48:41 |
| 4471.8 | 0.13417435 | 19:48:40 |
| 4471.4 | 0.02236414 | 19:47:59 |
| 4471.4 | 0.02236414 | 19:47:59 |
| 4471.3 | 0.13418747 | 19:47:59 |
| 4471.4 | 0.02236409 | 19:47:59 |
| 4468.1 | 0.13428656 | 19:05:36 |
| 4468.1 | 0.02238223 | 19:05:33 |
| 24時間 | |
|
変化
+1.18%
|
出来高
63
|
|
最高値
4,497.2
|
最安値
4,423.5
|
| 7日間 | |
|
変化
-2.36%
|
出来高
278
|
|
最高値
4,612.5
|
最安値
4,292.4
|
| 30日間 | |
|
変化
+10.20%
|
出来高
1,059
|
|
最高値
4,680.0
|
最安値
4,061.5
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する