Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4048.1 | 0.00024340 | 05:00:00 |
| 4046.6 | 0.00024350 | 04:00:00 |
| 4044.7 | 0.00052590 | 03:26:55 |
| 4044.7 | 0.00129705 | 03:26:46 |
| 4044.7 | 0.00129705 | 03:26:46 |
| 4041.1 | 0.00180180 | 03:26:20 |
| 4041.1 | 0.00129820 | 03:26:20 |
| 4038.8 | 0.00024390 | 03:00:00 |
| 4037.4 | 0.00306000 | 02:36:34 |
| 4023.6 | 0.00024490 | 02:00:00 |
| 4028.5 | 0.00232695 | 01:37:13 |
| 4030.8 | 0.00232574 | 01:26:47 |
| 4032.5 | 0.00530000 | 01:19:58 |
| 4032.9 | 0.14888698 | 01:19:58 |
| 4033.0 | 0.32413926 | 01:19:58 |
| 4031.6 | 0.00130126 | 01:19:46 |
| 4031.6 | 0.00130126 | 01:19:46 |
| 4031.6 | 0.00130126 | 01:19:46 |
| 4031.6 | 0.00130126 | 01:19:46 |
| 4031.6 | 0.00130126 | 01:19:46 |
| 4031.6 | 0.00130126 | 01:19:46 |
| 4030.1 | 0.00039650 | 01:19:42 |
| 4030.1 | 0.00130175 | 01:19:42 |
| 4030.1 | 0.00130175 | 01:19:42 |
| 4026.1 | 0.00024470 | 01:00:00 |
| 4019.2 | 0.00038944 | 00:36:29 |
| 4019.2 | 0.00130528 | 00:36:09 |
| 4019.2 | 0.00130528 | 00:36:09 |
| 4015.6 | 0.00038710 | 00:25:11 |
| 4015.6 | 0.00130645 | 00:24:21 |
| 4015.6 | 0.00130645 | 00:24:21 |
| 4012.5 | 0.02493484 | 00:00:01 |
| 4013.3 | 0.00024550 | 00:00:00 |
| 4010.8 | 0.02028840 | 23:36:41 |
| 4004.7 | 0.00024600 | 23:00:00 |
| 4007.4 | 0.10478237 | 22:54:23 |
| 4008.4 | 0.00135808 | 22:50:12 |
| 4008.4 | 0.00164191 | 22:50:11 |
| 4012.4 | 0.02494971 | 22:20:44 |
| 4013.1 | 0.03653526 | 22:20:44 |
| 4013.1 | 0.10478237 | 22:20:36 |
| 4013.1 | 0.10478237 | 22:20:34 |
| 4013.8 | 0.17061763 | 22:13:36 |
| 4013.8 | 0.10478237 | 22:09:50 |
| 4015.4 | 0.00024530 | 22:00:00 |
| 4010.8 | 0.00024560 | 21:00:00 |
| 4010.6 | 0.14970749 | 20:58:26 |
| 4011.1 | 0.02495051 | 20:58:26 |
| 4011.1 | 0.38042262 | 20:58:26 |
| 4009.8 | 0.00024570 | 20:00:00 |
| 4010.5 | 0.02495852 | 19:29:32 |
| 4011.0 | 0.00024560 | 19:00:00 |
| 4009.3 | 0.02323350 | 18:53:00 |
| 4010.7 | 0.10478237 | 18:49:59 |
| 4009.5 | 0.02494077 | 18:31:55 |
| 4010.4 | 0.02495313 | 18:21:31 |
| 4008.7 | 0.00024580 | 18:00:00 |
| 4012.1 | 0.24630000 | 17:40:53 |
| 4012.7 | 0.24630000 | 17:40:23 |
| 4013.2 | 0.14141763 | 17:14:11 |
| 4013.2 | 0.10478237 | 17:05:23 |
| 4013.0 | 0.00024550 | 17:00:00 |
| 4009.2 | 0.27315664 | 16:42:33 |
| 4009.1 | 0.00127278 | 16:42:33 |
| 4009.0 | 0.02497058 | 16:42:33 |
| 4009.0 | 0.00135583 | 16:42:33 |
| 4009.0 | 0.00144430 | 16:42:32 |
| 4006.0 | 0.10478237 | 16:41:29 |
| 4006.5 | 0.02499310 | 16:41:27 |
| 4008.4 | 0.00300000 | 16:41:25 |
| 4012.4 | 0.02195609 | 16:41:24 |
| 4012.4 | 0.00300000 | 16:41:24 |
| 4009.5 | 0.20170000 | 16:41:24 |
| 4009.5 | 0.44870000 | 16:41:24 |
| 4009.5 | 0.44870000 | 16:41:24 |
| 4009.5 | 0.20170000 | 16:41:24 |
| 4012.0 | 0.00300000 | 16:41:24 |
| 4012.5 | 0.02494452 | 16:41:23 |
| 4015.0 | 0.00024540 | 16:00:00 |
| 4005.6 | 0.00049190 | 15:00:14 |
| 4004.7 | 0.00300000 | 14:02:31 |
| 4006.4 | 0.00049180 | 14:00:12 |
| 4008.4 | 0.00300000 | 13:58:34 |
| 4010.8 | 0.10478237 | 13:52:18 |
| 4010.8 | 0.10478237 | 13:52:18 |
| 4012.0 | 0.00300000 | 13:50:51 |
| 4012.0 | 0.00300000 | 13:29:27 |
| 4010.1 | 0.00049140 | 13:00:00 |
| 4012.0 | 0.00300000 | 12:56:36 |
| 4008.5 | 0.00260110 | 12:44:13 |
| 4011.3 | 0.02495605 | 12:42:42 |
| 4012.0 | 0.00300000 | 12:42:42 |
| 4012.0 | 0.00300000 | 12:15:29 |
| 4015.6 | 0.00300000 | 12:02:32 |
| 4016.1 | 0.02490000 | 12:02:32 |
| 4018.5 | 0.02490000 | 12:02:29 |
| 4018.5 | 0.02491643 | 12:02:29 |
| 4019.2 | 0.00300000 | 12:02:29 |
| 4022.9 | 0.00300000 | 12:00:28 |
| 4024.7 | 0.00048960 | 12:00:00 |
| 24時間 | |
|
変化
+0.70%
|
出来高
5
|
|
最高値
4,048.1
|
最安値
4,004.7
|
| 7日間 | |
|
変化
+1.20%
|
出来高
68
|
|
最高値
4,097.2
|
最安値
3,967.3
|
| 30日間 | |
|
変化
-2.35%
|
出来高
507
|
|
最高値
4,204.8
|
最安値
3,944.4
|
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
Gold back over $5,000 is a market tell: fear is back. Tether just paid $150 million for the last mile. By taking ~12% of Gold.com and integrating XAU₮, Tether is buying distribution, so a USDT...
cryptoslate.com
Feb 14, 2026 22:15
Tether, the company behind the world’s largest stablecoin USDT, has disclosed a substantial expansion of its gold holdings, underscoring a growing shift toward hard‑asset backing amid uncertainty...
newsbtc.com
Jan 27, 2026 07:00
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
Tether Holdings, the issuer of the market’s largest stablecoin, USDT, has revealed that it maintains a vault in Switzerland to safeguard an impressive $8 billion stockpile of gold. According to...
newsbtc.com
July 9, 2025 11:00
Tether’s tokenized gold product, XAUT, has released its first official attestation, showing that its total backing amounts to 246,523.33 ounces, equivalent to more than 7.7 tons of gold....
cryptoslate.com
Apr 28, 2025 14:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する