Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4326.8 | 0.12050000 | 06:14:21 |
| 4334.7 | 0.04900000 | 06:14:18 |
| 4334.7 | 0.06050000 | 06:13:54 |
| 4334.5 | 0.08010000 | 06:13:42 |
| 4334.5 | 0.04340000 | 06:13:34 |
| 4325.6 | 0.09500000 | 06:13:25 |
| 4321.4 | 0.17300000 | 06:12:56 |
| 4322.4 | 0.15960000 | 06:12:46 |
| 4328.7 | 0.11070000 | 06:12:30 |
| 4327.7 | 0.13260000 | 06:12:18 |
| 4322.2 | 0.13010000 | 06:12:11 |
| 4321.1 | 0.14990000 | 06:11:57 |
| 4327.5 | 0.13390000 | 06:11:51 |
| 4328.7 | 0.10040000 | 06:11:29 |
| 4329.1 | 0.14080000 | 06:11:00 |
| 4329.1 | 0.10010000 | 06:11:00 |
| 4323.9 | 0.12400000 | 06:10:37 |
| 4321.2 | 0.10430000 | 06:10:19 |
| 4330.6 | 0.11370000 | 06:10:12 |
| 4328.2 | 0.09850000 | 06:09:44 |
| 4321.3 | 0.11330000 | 06:09:40 |
| 4326.6 | 0.11640000 | 06:09:10 |
| 4325.2 | 0.11750000 | 06:09:02 |
| 4318.0 | 0.08340000 | 06:08:43 |
| 4318.0 | 0.02240000 | 06:08:43 |
| 4324.8 | 0.02800000 | 06:08:25 |
| 4324.8 | 0.04500000 | 06:08:12 |
| 4318.0 | 0.09000000 | 06:07:47 |
| 4318.1 | 0.08900000 | 06:07:28 |
| 4318.1 | 0.05010000 | 06:07:28 |
| 4324.6 | 0.00520000 | 06:07:09 |
| 4324.6 | 0.07060000 | 06:06:59 |
| 4324.6 | 0.00890000 | 06:06:59 |
| 4324.6 | 0.02500000 | 06:06:55 |
| 4318.1 | 0.11000000 | 06:06:32 |
| 4318.3 | 0.05450000 | 06:06:18 |
| 4324.6 | 0.01500000 | 06:05:49 |
| 4318.3 | 0.05640000 | 06:05:34 |
| 4324.6 | 0.05000000 | 06:05:15 |
| 4318.5 | 0.03070000 | 06:04:46 |
| 4318.5 | 0.07170000 | 06:04:35 |
| 4318.5 | 0.04650000 | 06:04:22 |
| 4318.8 | 0.13220000 | 06:04:19 |
| 4319.0 | 0.12290000 | 06:03:58 |
| 4327.1 | 0.05300000 | 06:03:51 |
| 4319.6 | 0.05200000 | 06:03:28 |
| 4328.4 | 0.00770000 | 06:03:17 |
| 4319.7 | 0.00190000 | 06:03:12 |
| 4328.4 | 0.03070000 | 06:03:08 |
| 4328.4 | 0.02780000 | 06:02:47 |
| 4328.4 | 0.03220000 | 06:02:47 |
| 4328.4 | 0.00750000 | 06:02:27 |
| 4319.7 | 0.00620000 | 06:02:20 |
| 4328.4 | 0.00300000 | 06:02:11 |
| 4328.4 | 0.07500000 | 06:02:09 |
| 4327.8 | 0.16990000 | 06:02:04 |
| 4327.0 | 0.11790000 | 06:01:44 |
| 4326.8 | 0.06610000 | 06:01:28 |
| 4319.7 | 0.00700000 | 06:00:58 |
| 4326.8 | 0.04800000 | 06:00:57 |
| 4326.8 | 0.03000000 | 06:00:45 |
| 4320.1 | 0.15560000 | 06:00:38 |
| 4326.2 | 0.16360000 | 06:00:12 |
| 4325.4 | 0.14210000 | 06:00:02 |
| 4328.0 | 0.12230000 | 05:59:36 |
| 4326.8 | 0.09380000 | 05:59:29 |
| 4327.3 | 0.11360000 | 05:59:26 |
| 4326.6 | 0.17100000 | 05:58:59 |
| 4320.3 | 0.14410000 | 05:58:31 |
| 4327.3 | 0.09700000 | 05:58:21 |
| 4320.5 | 0.12580000 | 05:58:19 |
| 4319.9 | 0.09760000 | 05:57:55 |
| 4320.5 | 0.05940000 | 05:57:42 |
| 4320.5 | 0.07410000 | 05:57:42 |
| 4327.5 | 0.01000000 | 05:57:22 |
| 4320.5 | 0.08740000 | 05:57:10 |
| 4329.6 | 0.13000000 | 05:56:50 |
| 4327.3 | 0.16790000 | 05:56:46 |
| 4321.0 | 0.15900000 | 05:56:33 |
| 4321.6 | 0.13610000 | 05:56:29 |
| 4318.6 | 0.16420000 | 05:56:09 |
| 4326.6 | 0.17240000 | 05:56:01 |
| 4319.3 | 0.15490000 | 05:55:37 |
| 4324.9 | 0.13090000 | 05:55:23 |
| 4319.1 | 0.13170000 | 05:55:05 |
| 4319.6 | 0.16400000 | 05:54:40 |
| 4325.2 | 0.09930000 | 05:54:25 |
| 4320.4 | 0.09530000 | 05:53:55 |
| 4328.9 | 0.15010000 | 05:53:41 |
| 4319.9 | 0.15950000 | 05:53:26 |
| 4321.0 | 0.11320000 | 05:53:03 |
| 4321.5 | 0.16540000 | 05:52:37 |
| 4331.0 | 0.10270000 | 05:52:18 |
| 4331.0 | 0.16410000 | 05:52:18 |
| 4322.8 | 0.06730000 | 05:51:53 |
| 4322.8 | 0.05790000 | 05:51:53 |
| 4327.8 | 0.10890000 | 05:51:45 |
| 4330.9 | 0.15520000 | 05:51:32 |
| 4329.8 | 0.14180000 | 05:51:20 |
| 4329.2 | 0.15490000 | 05:51:01 |
| 24時間 | |
|
変化
-2.29%
|
出来高
605
|
|
最高値
4,435.9
|
最安値
4,300.1
|
| 7日間 | |
|
変化
-6.81%
|
出来高
3,559
|
|
最高値
4,655.7
|
最安値
4,300.1
|
| 30日間 | |
|
変化
+6.68%
|
出来高
14,017
|
|
最高値
4,683.1
|
最安値
4,009.3
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する