Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN to USDT/
TXNUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 293.05000 | 0.05000000 | 23:52:19 |
| 293.60000 | 0.12000000 | 23:52:12 |
| 293.48000 | 0.03000000 | 23:51:16 |
| 293.42000 | 7.52000000 | 23:51:05 |
| 293.01000 | 0.04000000 | 23:50:11 |
| 292.97000 | 0.02000000 | 23:48:28 |
| 292.96000 | 0.08000000 | 23:45:19 |
| 293.62000 | 0.22000000 | 23:39:21 |
| 293.62000 | 0.21000000 | 23:38:08 |
| 293.62000 | 0.16000000 | 23:37:06 |
| 293.56000 | 0.05000000 | 23:37:06 |
| 293.56000 | 0.03000000 | 23:36:55 |
| 293.55000 | 0.13000000 | 23:36:55 |
| 293.49000 | 0.02000000 | 23:36:55 |
| 293.43000 | 0.02000000 | 23:36:55 |
| 293.34000 | 0.02000000 | 23:36:55 |
| 293.34000 | 0.34000000 | 23:36:06 |
| 293.33000 | 0.32000000 | 23:36:06 |
| 293.31000 | 0.02000000 | 23:36:06 |
| 293.24000 | 0.04000000 | 23:36:06 |
| 293.22000 | 0.02000000 | 23:36:06 |
| 293.21000 | 0.04000000 | 23:36:06 |
| 293.16000 | 0.02000000 | 23:36:06 |
| 293.13000 | 0.90000000 | 23:36:06 |
| 293.13000 | 0.36000000 | 23:36:05 |
| 293.12000 | 0.08000000 | 23:36:05 |
| 293.17000 | 0.81000000 | 23:35:49 |
| 293.21000 | 0.30000000 | 23:35:49 |
| 293.20000 | 0.08000000 | 23:35:49 |
| 293.21000 | 0.04000000 | 23:35:43 |
| 293.20000 | 0.09000000 | 23:35:43 |
| 293.21000 | 0.08000000 | 23:35:38 |
| 293.20000 | 0.33000000 | 23:35:13 |
| 293.22000 | 0.33000000 | 23:35:13 |
| 293.23000 | 0.46000000 | 23:35:13 |
| 293.23000 | 0.16000000 | 23:31:39 |
| 293.23000 | 0.02000000 | 23:31:38 |
| 293.23000 | 0.03000000 | 23:31:38 |
| 293.23000 | 0.07000000 | 23:31:37 |
| 293.23000 | 0.13000000 | 23:31:37 |
| 293.19000 | 0.03000000 | 23:27:47 |
| 293.19000 | 0.06000000 | 23:27:47 |
| 293.19000 | 0.12000000 | 23:27:46 |
| 293.61000 | 0.12000000 | 23:27:44 |
| 293.36000 | 0.14000000 | 23:27:39 |
| 293.12000 | 0.04000000 | 23:25:13 |
| 293.14000 | 0.02000000 | 23:25:13 |
| 293.14000 | 0.05000000 | 23:25:12 |
| 293.14000 | 0.09000000 | 23:25:12 |
| 293.14000 | 0.19000000 | 23:25:12 |
| 293.36000 | 0.01000000 | 23:25:12 |
| 293.31000 | 0.02000000 | 23:25:12 |
| 293.25000 | 0.02000000 | 23:25:12 |
| 293.14000 | 0.39000000 | 23:25:12 |
| 293.14000 | 0.09000000 | 23:25:11 |
| 293.13000 | 0.12000000 | 23:24:27 |
| 293.13000 | 0.14000000 | 23:24:03 |
| 293.12000 | 0.03000000 | 23:23:44 |
| 293.13000 | 0.08000000 | 23:23:44 |
| 293.13000 | 0.07000000 | 23:23:44 |
| 293.33000 | 0.02000000 | 23:23:43 |
| 293.30000 | 0.02000000 | 23:23:43 |
| 293.27000 | 0.02000000 | 23:23:43 |
| 293.26000 | 0.04000000 | 23:23:43 |
| 293.25000 | 0.68000000 | 23:23:43 |
| 293.24000 | 0.02000000 | 23:23:43 |
| 293.13000 | 0.22000000 | 23:16:04 |
| 293.13000 | 0.34000000 | 23:15:56 |
| 293.13000 | 0.02000000 | 23:15:46 |
| 293.14000 | 0.02000000 | 23:15:46 |
| 293.14000 | 0.14000000 | 23:15:45 |
| 293.15000 | 0.04000000 | 23:15:44 |
| 293.15000 | 0.04000000 | 23:15:43 |
| 293.13000 | 0.28000000 | 23:15:42 |
| 293.13000 | 0.46000000 | 23:15:30 |
| 293.13000 | 0.30000000 | 23:15:22 |
| 293.14000 | 0.12000000 | 23:15:09 |
| 293.14000 | 0.04000000 | 23:15:08 |
| 293.14000 | 0.24000000 | 23:15:06 |
| 293.14000 | 0.32000000 | 23:15:04 |
| 293.14000 | 0.14000000 | 23:15:03 |
| 293.14000 | 0.03000000 | 23:15:03 |
| 293.15000 | 0.01000000 | 23:15:03 |
| 293.15000 | 0.22000000 | 23:15:02 |
| 293.15000 | 0.36000000 | 23:15:01 |
| 293.15000 | 0.12000000 | 23:15:00 |
| 293.15000 | 0.24000000 | 23:14:58 |
| 293.15000 | 0.03000000 | 23:14:57 |
| 293.15000 | 0.02000000 | 23:14:57 |
| 293.15000 | 0.05000000 | 23:14:57 |
| 293.15000 | 0.10000000 | 23:14:56 |
| 293.15000 | 0.02000000 | 23:14:56 |
| 293.16000 | 0.08000000 | 23:14:55 |
| 293.16000 | 0.08000000 | 23:14:55 |
| 293.15000 | 0.01000000 | 23:14:54 |
| 293.16000 | 0.09000000 | 23:14:54 |
| 293.38000 | 0.02000000 | 23:14:47 |
| 293.10000 | 0.04000000 | 23:14:40 |
| 293.16000 | 0.08000000 | 23:14:40 |
| 293.14000 | 0.08000000 | 23:14:40 |
| 24時間 | |
|
変化
+3.93%
|
出来高
1,894
|
|
最高値
297.06000
|
最安値
281.82000
|
| 7日間 | |
|
変化
+8.33%
|
出来高
9,246
|
|
最高値
297.06000
|
最安値
270.01000
|
| 30日間 | |
|
変化
+15.24%
|
出来高
42,245
|
|
最高値
297.06000
|
最安値
248.60000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
