Trades
WL
チャット
統計
ニュース
⦷
AAA
| 278.12 | 0.07000000 | 17:31:06 |
| 278.07 | 0.04000000 | 17:30:06 |
| 278.01 | 0.07000000 | 17:19:16 |
| 277.97 | 0.04000000 | 17:11:06 |
| 278.12 | 0.04000000 | 17:07:17 |
| 278.12 | 0.08000000 | 17:07:17 |
| 278.12 | 0.04000000 | 17:07:17 |
| 278.12 | 0.17000000 | 17:07:17 |
| 278.13 | 0.01000000 | 17:04:02 |
| 278.13 | 0.07000000 | 17:04:02 |
| 278.12 | 0.08000000 | 16:49:08 |
| 278.21 | 0.07000000 | 16:12:39 |
| 278.21 | 0.03000000 | 16:12:39 |
| 278.32 | 0.04000000 | 16:07:27 |
| 278.12 | 0.05000000 | 16:03:48 |
| 278.12 | 0.01000000 | 16:03:48 |
| 278.12 | 0.09000000 | 16:03:48 |
| 278.06 | 0.02000000 | 15:57:03 |
| 278.13 | 0.04000000 | 15:56:26 |
| 277.95 | 1.35000000 | 15:56:11 |
| 277.97 | 0.06000000 | 15:56:11 |
| 277.97 | 0.37000000 | 15:56:11 |
| 278.05 | 0.37000000 | 15:56:08 |
| 278.13 | 0.01000000 | 15:56:03 |
| 278.13 | 0.01000000 | 15:56:03 |
| 278.13 | 0.01000000 | 15:56:02 |
| 278.19 | 0.01000000 | 15:56:01 |
| 278.39 | 1.82000000 | 15:56:01 |
| 278.25 | 0.01000000 | 15:56:00 |
| 278.39 | 0.02000000 | 15:56:00 |
| 278.06 | 3.46000000 | 15:55:51 |
| 278.06 | 0.18000000 | 15:55:51 |
| 278.11 | 0.08000000 | 15:55:46 |
| 278.36 | 3.62000000 | 15:55:39 |
| 278.22 | 0.01000000 | 15:55:33 |
| 278.31 | 0.01000000 | 15:55:33 |
| 278.22 | 0.01000000 | 15:55:32 |
| 278.25 | 0.01000000 | 15:55:32 |
| 278.22 | 0.01000000 | 15:55:30 |
| 278.34 | 0.01000000 | 15:55:30 |
| 278.47 | 0.13000000 | 15:55:28 |
| 278.38 | 0.02000000 | 15:55:28 |
| 278.35 | 0.02000000 | 15:55:28 |
| 278.47 | 0.03000000 | 15:55:26 |
| 278.38 | 0.02000000 | 15:55:26 |
| 278.28 | 0.01000000 | 15:55:25 |
| 278.19 | 0.01000000 | 15:55:23 |
| 278.22 | 0.01000000 | 15:55:23 |
| 278.31 | 0.01000000 | 15:55:22 |
| 278.22 | 0.01000000 | 15:55:21 |
| 278.28 | 0.01000000 | 15:55:21 |
| 278.28 | 0.01000000 | 15:55:16 |
| 278.22 | 0.01000000 | 15:55:14 |
| 278.28 | 0.01000000 | 15:55:14 |
| 278.28 | 0.01000000 | 15:55:14 |
| 278.31 | 0.01000000 | 15:55:14 |
| 278.34 | 0.01000000 | 15:55:13 |
| 278.16 | 3.45000000 | 15:55:09 |
| 278.16 | 0.18000000 | 15:55:09 |
| 278.16 | 0.01000000 | 15:55:09 |
| 278.11 | 0.01000000 | 15:55:02 |
| 277.95 | 0.01000000 | 15:54:54 |
| 278.04 | 2.10000000 | 15:54:49 |
| 278.06 | 0.37000000 | 15:54:49 |
| 278.10 | 0.01000000 | 15:54:49 |
| 278.19 | 0.01000000 | 15:54:49 |
| 278.16 | 0.01000000 | 15:54:40 |
| 278.22 | 0.01000000 | 15:54:40 |
| 278.16 | 0.01000000 | 15:54:38 |
| 278.19 | 0.01000000 | 15:54:38 |
| 278.25 | 3.44000000 | 15:54:38 |
| 278.25 | 0.01000000 | 15:54:38 |
| 277.98 | 3.21000000 | 15:54:23 |
| 277.98 | 2.58000000 | 15:54:23 |
| 277.98 | 0.18000000 | 15:54:23 |
| 277.98 | 0.13000000 | 15:54:23 |
| 277.98 | 0.01000000 | 15:54:23 |
| 277.95 | 0.13000000 | 15:54:03 |
| 278.05 | 0.04000000 | 15:54:03 |
| 278.05 | 0.01000000 | 15:54:00 |
| 278.05 | 0.01000000 | 15:54:00 |
| 278.06 | 0.03000000 | 15:54:00 |
| 278.05 | 0.01000000 | 15:54:00 |
| 278.05 | 0.01000000 | 15:54:00 |
| 278.17 | 3.59000000 | 15:53:56 |
| 278.19 | 0.01000000 | 15:53:52 |
| 278.22 | 0.01000000 | 15:53:51 |
| 278.19 | 0.01000000 | 15:53:50 |
| 278.22 | 0.01000000 | 15:53:50 |
| 278.04 | 0.01000000 | 15:53:44 |
| 278.04 | 0.36000000 | 15:53:41 |
| 278.04 | 2.91000000 | 15:53:41 |
| 278.04 | 0.15000000 | 15:53:41 |
| 278.04 | 0.16000000 | 15:53:41 |
| 278.04 | 0.01000000 | 15:53:41 |
| 278.01 | 0.16000000 | 15:53:33 |
| 278.01 | 0.17000000 | 15:53:33 |
| 278.01 | 0.01000000 | 15:53:33 |
| 277.98 | 0.17000000 | 15:53:27 |
| 277.98 | 0.01000000 | 15:53:27 |
| 24時間 | |
|
変化
+0.51%
|
出来高
1,031
|
|
最高値
278.61
|
最安値
275.87
|
| 7日間 | |
|
変化
+4.30%
|
出来高
6,661
|
|
最高値
278.61
|
最安値
262.37
|
| 30日間 | |
|
変化
+5.45%
|
出来高
53,106
|
|
最高値
278.61
|
最安値
248.66
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する