Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN to USDT/
TXNUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 278.6 | 0.01000000 | 15:40:45 |
| 278.8 | 0.16000000 | 15:38:18 |
| 278.8 | 0.14000000 | 15:38:14 |
| 278.9 | 0.12000000 | 15:37:55 |
| 278.9 | 0.16000000 | 15:37:54 |
| 279.0 | 0.12000000 | 15:37:53 |
| 279.1 | 0.13000000 | 15:37:51 |
| 279.1 | 0.04000000 | 15:37:33 |
| 279.0 | 0.01000000 | 15:36:27 |
| 278.2 | 0.27000000 | 15:35:22 |
| 278.2 | 0.27000000 | 15:35:22 |
| 278.2 | 0.14000000 | 15:35:22 |
| 278.3 | 0.13000000 | 15:35:22 |
| 278.3 | 0.27000000 | 15:35:22 |
| 278.3 | 0.27000000 | 15:35:22 |
| 279.1 | 0.12000000 | 15:34:38 |
| 279.4 | 0.01000000 | 15:33:49 |
| 279.7 | 0.01000000 | 15:32:48 |
| 279.7 | 0.01000000 | 15:31:43 |
| 279.7 | 0.01000000 | 15:29:37 |
| 279.7 | 0.01000000 | 15:28:47 |
| 279.7 | 0.01000000 | 15:26:46 |
| 279.8 | 0.01000000 | 15:25:46 |
| 279.8 | 0.01000000 | 15:24:25 |
| 279.9 | 0.01000000 | 15:23:35 |
| 279.9 | 0.01000000 | 15:22:45 |
| 280.2 | 0.01000000 | 15:21:55 |
| 280.2 | 0.01000000 | 15:21:05 |
| 280.1 | 0.01000000 | 15:19:24 |
| 280.1 | 0.01000000 | 15:18:24 |
| 280.1 | 0.01000000 | 15:17:24 |
| 280.2 | 0.01000000 | 15:16:14 |
| 280.2 | 0.01000000 | 15:15:24 |
| 280.2 | 0.01000000 | 15:14:29 |
| 280.2 | 0.01000000 | 15:13:34 |
| 280.2 | 0.01000000 | 15:12:34 |
| 280.2 | 0.01000000 | 15:11:14 |
| 280.2 | 0.01000000 | 15:09:53 |
| 280.2 | 0.01000000 | 15:08:43 |
| 280.8 | 0.01000000 | 15:07:02 |
| 279.9 | 0.01000000 | 15:06:12 |
| 279.9 | 0.14000000 | 15:04:57 |
| 279.7 | 0.13000000 | 15:04:55 |
| 279.5 | 0.01000000 | 15:03:59 |
| 279.5 | 0.05000000 | 15:03:05 |
| 279.7 | 0.01000000 | 15:03:05 |
| 279.7 | 0.01000000 | 15:03:04 |
| 279.7 | 0.01000000 | 15:01:44 |
| 279.8 | 0.01000000 | 15:00:23 |
| 280.3 | 0.01000000 | 14:59:02 |
| 280.4 | 0.01000000 | 14:57:01 |
| 280.7 | 0.01000000 | 14:56:00 |
| 281.0 | 0.01000000 | 14:53:24 |
| 281.0 | 0.01000000 | 14:52:24 |
| 281.3 | 0.06000000 | 14:50:49 |
| 281.1 | 0.01000000 | 14:49:57 |
| 281.2 | 0.15000000 | 14:48:59 |
| 280.9 | 0.01000000 | 14:48:53 |
| 280.9 | 0.01000000 | 14:48:03 |
| 280.9 | 0.01000000 | 14:47:03 |
| 280.9 | 0.01000000 | 14:45:02 |
| 281.1 | 0.01000000 | 14:44:01 |
| 280.8 | 0.01000000 | 14:42:56 |
| 280.8 | 0.01000000 | 14:42:01 |
| 280.7 | 0.01000000 | 14:40:46 |
| 280.4 | 0.01000000 | 14:39:51 |
| 280.5 | 0.01000000 | 14:38:56 |
| 280.8 | 0.01000000 | 14:38:01 |
| 280.3 | 0.01000000 | 14:37:11 |
| 280.2 | 0.01000000 | 14:36:00 |
| 280.2 | 0.01000000 | 14:35:10 |
| 280.7 | 0.01000000 | 14:34:10 |
| 280.7 | 0.01000000 | 14:33:15 |
| 280.9 | 0.14000000 | 14:31:29 |
| 281.6 | 0.01000000 | 14:31:12 |
| 281.2 | 0.15000000 | 14:31:11 |
| 282.0 | 2.34000000 | 14:29:35 |
| 282.0 | 0.25000000 | 14:29:35 |
| 282.0 | 0.64000000 | 14:29:35 |
| 282.5 | 0.01000000 | 14:28:24 |
| 282.8 | 0.01000000 | 14:27:34 |
| 282.5 | 0.01000000 | 14:25:43 |
| 282.6 | 0.01000000 | 14:23:52 |
| 282.9 | 0.01000000 | 14:22:42 |
| 282.9 | 0.01000000 | 14:21:06 |
| 282.9 | 0.01000000 | 14:20:16 |
| 283.1 | 0.01000000 | 14:19:21 |
| 283.0 | 0.01000000 | 14:18:31 |
| 283.0 | 0.01000000 | 14:17:20 |
| 283.1 | 0.13000000 | 14:16:25 |
| 282.7 | 0.01000000 | 14:15:42 |
| 282.8 | 0.01000000 | 14:14:42 |
| 282.8 | 0.01000000 | 14:13:42 |
| 282.9 | 0.01000000 | 14:12:01 |
| 282.7 | 0.01000000 | 14:07:22 |
| 282.7 | 0.01000000 | 14:06:01 |
| 282.7 | 0.01000000 | 14:05:11 |
| 282.7 | 0.01000000 | 14:04:11 |
| 282.7 | 0.01000000 | 14:03:10 |
| 282.9 | 0.01000000 | 14:01:34 |
| 24時間 | |
|
変化
-1.49%
|
出来高
319
|
|
最高値
289.6
|
最安値
278.2
|
| 7日間 | |
|
変化
-1.14%
|
出来高
4,806
|
|
最高値
290.7
|
最安値
272.5
|
| 30日間 | |
|
変化
-10.22%
|
出来高
17,379
|
|
最高値
317.1
|
最安値
264.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する