Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN to USDT/
TXNUSDT Perp Gate.io
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 301.8 | 0.02000000 | 21:49:01 |
| 301.9 | 0.01000000 | 21:48:03 |
| 301.9 | 0.01000000 | 21:47:01 |
| 301.9 | 0.02000000 | 21:46:07 |
| 301.9 | 0.02000000 | 21:46:05 |
| 301.9 | 0.02000000 | 21:46:03 |
| 301.9 | 0.02000000 | 21:46:01 |
| 301.8 | 0.05000000 | 21:45:09 |
| 301.8 | 0.04000000 | 21:45:07 |
| 301.8 | 0.04000000 | 21:45:01 |
| 301.8 | 0.15000000 | 21:44:01 |
| 301.8 | 0.01000000 | 21:43:11 |
| 301.8 | 0.01000000 | 21:43:09 |
| 301.8 | 0.01000000 | 21:43:07 |
| 301.8 | 0.01000000 | 21:43:05 |
| 301.8 | 0.01000000 | 21:42:07 |
| 301.8 | 0.01000000 | 21:42:05 |
| 301.8 | 0.01000000 | 21:42:03 |
| 301.8 | 0.01000000 | 21:42:01 |
| 301.8 | 0.02000000 | 21:41:03 |
| 301.9 | 0.01000000 | 21:40:05 |
| 301.9 | 0.01000000 | 21:40:03 |
| 301.9 | 0.01000000 | 21:40:01 |
| 301.9 | 0.01000000 | 21:39:11 |
| 301.9 | 0.01000000 | 21:39:09 |
| 301.9 | 0.01000000 | 21:39:07 |
| 301.9 | 0.01000000 | 21:39:05 |
| 301.9 | 0.01000000 | 21:39:03 |
| 301.9 | 0.01000000 | 21:38:11 |
| 301.9 | 0.01000000 | 21:38:09 |
| 301.9 | 0.01000000 | 21:38:07 |
| 301.9 | 0.01000000 | 21:38:05 |
| 301.9 | 0.01000000 | 21:38:01 |
| 301.7 | 0.03000000 | 21:37:07 |
| 301.7 | 0.02000000 | 21:37:05 |
| 301.7 | 0.03000000 | 21:37:01 |
| 301.7 | 0.01000000 | 21:36:25 |
| 301.7 | 0.01000000 | 21:36:23 |
| 301.7 | 0.01000000 | 21:36:21 |
| 301.7 | 0.01000000 | 21:36:15 |
| 301.7 | 0.01000000 | 21:36:13 |
| 301.7 | 0.01000000 | 21:36:11 |
| 301.7 | 0.01000000 | 21:36:07 |
| 301.7 | 0.01000000 | 21:36:03 |
| 301.7 | 0.01000000 | 21:36:01 |
| 302.1 | 0.01000000 | 21:35:10 |
| 302.1 | 0.01000000 | 21:35:10 |
| 302.1 | 0.02000000 | 21:35:10 |
| 302.0 | 0.11000000 | 21:35:01 |
| 301.5 | 0.01000000 | 21:34:19 |
| 301.5 | 0.01000000 | 21:34:15 |
| 301.5 | 0.01000000 | 21:34:11 |
| 301.5 | 0.01000000 | 21:34:09 |
| 301.5 | 0.01000000 | 21:34:07 |
| 301.5 | 0.01000000 | 21:34:05 |
| 301.5 | 0.01000000 | 21:34:03 |
| 301.5 | 0.01000000 | 21:34:01 |
| 301.5 | 0.01000000 | 21:33:27 |
| 301.5 | 0.01000000 | 21:33:25 |
| 301.5 | 0.01000000 | 21:33:23 |
| 301.5 | 0.01000000 | 21:33:19 |
| 301.5 | 0.01000000 | 21:33:17 |
| 301.5 | 0.01000000 | 21:33:15 |
| 301.5 | 0.01000000 | 21:33:13 |
| 301.4 | 0.01000000 | 21:33:11 |
| 301.4 | 0.01000000 | 21:33:09 |
| 301.4 | 0.01000000 | 21:33:07 |
| 301.4 | 0.01000000 | 21:33:05 |
| 301.4 | 0.01000000 | 21:33:03 |
| 301.5 | 0.01000000 | 21:32:09 |
| 301.5 | 0.01000000 | 21:32:05 |
| 301.5 | 0.01000000 | 21:32:01 |
| 301.1 | 0.01000000 | 21:31:07 |
| 301.2 | 0.01000000 | 21:31:05 |
| 301.2 | 0.01000000 | 21:31:03 |
| 301.2 | 0.01000000 | 21:31:01 |
| 301.3 | 0.01000000 | 21:30:13 |
| 301.3 | 0.01000000 | 21:30:11 |
| 301.3 | 0.01000000 | 21:30:09 |
| 301.3 | 0.01000000 | 21:30:07 |
| 301.3 | 0.01000000 | 21:30:05 |
| 301.3 | 0.01000000 | 21:30:03 |
| 301.3 | 0.01000000 | 21:30:01 |
| 301.5 | 0.01000000 | 21:29:21 |
| 301.5 | 0.01000000 | 21:29:19 |
| 301.5 | 0.01000000 | 21:29:17 |
| 301.5 | 0.01000000 | 21:29:15 |
| 301.5 | 0.01000000 | 21:29:07 |
| 301.5 | 0.01000000 | 21:29:05 |
| 301.5 | 0.01000000 | 21:28:11 |
| 301.5 | 0.01000000 | 21:28:03 |
| 301.6 | 0.01000000 | 21:28:01 |
| 301.7 | 0.01000000 | 21:27:03 |
| 301.7 | 0.01000000 | 21:27:01 |
| 301.7 | 0.01000000 | 21:26:03 |
| 301.7 | 0.01000000 | 21:26:01 |
| 301.7 | 0.02000000 | 21:25:01 |
| 301.9 | 0.02000000 | 21:24:01 |
| 302.0 | 0.01000000 | 21:23:03 |
| 302.0 | 0.01000000 | 21:23:01 |
| 24時間 | |
|
変化
+2.27%
|
出来高
442
|
|
最高値
302.5
|
最安値
286.1
|
| 7日間 | |
|
変化
-1.08%
|
出来高
3,208
|
|
最高値
317.4
|
最安値
269.8
|
| 30日間 | |
|
変化
+5.89%
|
出来高
12,805
|
|
最高値
317.4
|
最安値
269.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する