Trades
WL
チャット
統計
ニュース
⦷
AAA
| 278.26 | 0.10000000 | 18:31:18 |
| 278.26 | 0.19000000 | 18:29:38 |
| 278.26 | 0.19000000 | 18:27:58 |
| 278.26 | 0.09000000 | 18:26:18 |
| 278.26 | 0.15000000 | 18:24:38 |
| 278.26 | 0.19000000 | 18:22:58 |
| 278.26 | 0.19000000 | 18:21:18 |
| 278.28 | 0.19000000 | 18:17:56 |
| 278.28 | 0.19000000 | 18:16:16 |
| 278.24 | 0.19000000 | 18:14:36 |
| 278.23 | 0.19000000 | 18:12:56 |
| 278.23 | 0.19000000 | 18:11:16 |
| 278.23 | 0.19000000 | 18:09:36 |
| 278.20 | 0.19000000 | 18:07:56 |
| 278.20 | 0.02000000 | 18:07:40 |
| 278.25 | 0.10000000 | 18:04:35 |
| 278.79 | 0.03000000 | 18:02:55 |
| 278.27 | 0.04000000 | 18:01:15 |
| 278.53 | 0.19000000 | 17:59:35 |
| 278.27 | 0.04000000 | 17:57:55 |
| 278.15 | 0.15000000 | 17:56:15 |
| 278.24 | 0.19000000 | 17:54:35 |
| 278.50 | 0.19000000 | 17:52:55 |
| 278.65 | 0.01000000 | 17:51:15 |
| 278.54 | 0.08000000 | 17:49:35 |
| 278.79 | 0.03000000 | 17:47:55 |
| 278.17 | 0.01000000 | 17:46:15 |
| 278.46 | 0.19000000 | 17:44:35 |
| 278.25 | 0.01000000 | 17:42:55 |
| 278.38 | 0.19000000 | 17:41:15 |
| 277.72 | 0.02000000 | 17:39:35 |
| 278.15 | 0.19000000 | 17:37:55 |
| 278.16 | 0.19000000 | 17:36:15 |
| 278.77 | 0.01000000 | 17:34:35 |
| 278.34 | 0.09000000 | 17:32:55 |
| 278.79 | 0.01000000 | 17:31:15 |
| 278.12 | 0.04000000 | 17:29:35 |
| 278.32 | 0.03000000 | 17:27:40 |
| 278.79 | 0.06000000 | 17:24:33 |
| 278.52 | 0.03000000 | 17:22:53 |
| 277.98 | 0.19000000 | 17:21:13 |
| 278.78 | 0.19000000 | 17:19:33 |
| 278.74 | 0.01000000 | 17:17:53 |
| 277.96 | 0.17000000 | 17:16:13 |
| 278.30 | 0.19000000 | 17:14:33 |
| 278.28 | 0.19000000 | 17:12:53 |
| 278.58 | 0.19000000 | 17:11:13 |
| 278.77 | 0.10000000 | 17:09:33 |
| 278.15 | 0.19000000 | 17:07:53 |
| 278.63 | 0.04000000 | 17:06:13 |
| 278.31 | 0.19000000 | 17:04:33 |
| 278.58 | 0.03000000 | 17:02:53 |
| 278.46 | 0.19000000 | 17:01:13 |
| 278.61 | 0.02000000 | 16:59:33 |
| 278.79 | 0.06000000 | 16:57:53 |
| 278.63 | 0.01000000 | 16:56:13 |
| 278.40 | 0.19000000 | 16:54:33 |
| 278.20 | 0.19000000 | 16:52:53 |
| 278.45 | 0.05000000 | 16:51:13 |
| 278.33 | 0.02000000 | 16:49:33 |
| 278.70 | 0.19000000 | 16:47:53 |
| 278.76 | 0.06000000 | 16:46:13 |
| 277.89 | 0.05000000 | 16:44:33 |
| 278.51 | 0.14000000 | 16:42:53 |
| 278.28 | 0.19000000 | 16:41:12 |
| 278.37 | 0.19000000 | 16:39:32 |
| 278.11 | 0.19000000 | 16:37:52 |
| 277.97 | 0.19000000 | 16:36:12 |
| 278.58 | 0.18000000 | 16:32:43 |
| 278.78 | 0.11000000 | 16:31:03 |
| 278.30 | 0.19000000 | 16:29:23 |
| 278.70 | 0.04000000 | 16:27:43 |
| 278.37 | 0.19000000 | 16:26:03 |
| 278.31 | 0.19000000 | 16:24:23 |
| 278.79 | 0.19000000 | 16:22:43 |
| 278.50 | 0.19000000 | 16:21:03 |
| 278.35 | 0.02000000 | 16:17:43 |
| 278.10 | 0.19000000 | 16:16:03 |
| 278.53 | 0.19000000 | 16:14:23 |
| 277.99 | 0.19000000 | 16:12:43 |
| 278.60 | 0.06000000 | 16:11:03 |
| 278.59 | 0.19000000 | 16:09:23 |
| 278.59 | 0.01000000 | 16:07:43 |
| 278.18 | 0.09000000 | 16:06:03 |
| 278.23 | 0.19000000 | 16:04:23 |
| 278.13 | 0.19000000 | 16:02:43 |
| 278.70 | 0.03000000 | 16:01:40 |
| 278.74 | 0.06000000 | 15:57:43 |
| 278.27 | 0.19000000 | 15:56:03 |
| 278.06 | 0.19000000 | 15:54:23 |
| 278.46 | 0.14000000 | 15:52:43 |
| 277.98 | 0.03000000 | 15:51:03 |
| 278.56 | 0.03000000 | 15:49:23 |
| 278.20 | 0.19000000 | 15:47:43 |
| 278.38 | 0.19000000 | 15:46:03 |
| 278.21 | 0.15000000 | 15:44:23 |
| 278.30 | 0.19000000 | 15:42:43 |
| 278.62 | 0.02000000 | 15:41:03 |
| 278.46 | 0.01000000 | 15:39:23 |
| 278.21 | 0.19000000 | 15:37:43 |
| 24時間 | |
|
変化
+0.68%
|
出来高
107
|
|
最高値
278.81
|
最安値
276.15
|
| 7日間 | |
|
変化
+4.41%
|
出来高
567
|
|
最高値
278.84
|
最安値
263.28
|
| 30日間 | |
|
変化
+5.51%
|
出来高
2,149
|
|
最高値
278.84
|
最安値
246.27
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する