Trades
WL
チャット
統計
ニュース
⦷
AAA
| 280.45 | 0.17000000 | 14:41:33 |
| 281.08 | 0.01000000 | 14:41:08 |
| 280.70 | 0.01000000 | 14:38:52 |
| 280.36 | 0.01000000 | 14:36:10 |
| 281.00 | 0.12000000 | 14:33:33 |
| 281.01 | 0.01000000 | 14:33:08 |
| 281.73 | 0.01000000 | 14:30:51 |
| 283.00 | 0.01000000 | 14:28:14 |
| 282.77 | 0.08000000 | 14:25:35 |
| 282.79 | 0.01000000 | 14:25:08 |
| 283.06 | 0.19000000 | 14:22:54 |
| 283.67 | 0.16000000 | 14:20:12 |
| 283.09 | 0.19000000 | 14:17:37 |
| 283.09 | 0.01000000 | 14:17:08 |
| 282.76 | 0.19000000 | 14:15:02 |
| 283.22 | 0.05000000 | 14:12:20 |
| 282.66 | 0.05000000 | 14:09:35 |
| 282.66 | 0.01000000 | 14:09:08 |
| 283.02 | 0.11000000 | 14:06:56 |
| 282.54 | 0.04000000 | 14:04:15 |
| 282.68 | 0.19000000 | 14:01:34 |
| 283.21 | 0.01000000 | 14:01:08 |
| 285.83 | 0.01000000 | 13:58:52 |
| 286.67 | 0.08000000 | 13:56:13 |
| 286.84 | 0.04000000 | 13:53:31 |
| 286.04 | 0.01000000 | 13:53:08 |
| 287.01 | 0.19000000 | 13:50:49 |
| 286.48 | 0.19000000 | 13:48:14 |
| 285.82 | 0.14000000 | 13:45:34 |
| 286.13 | 0.01000000 | 13:45:08 |
| 285.98 | 0.12000000 | 13:42:57 |
| 285.60 | 0.19000000 | 13:40:19 |
| 286.23 | 0.19000000 | 13:37:40 |
| 285.99 | 0.01000000 | 13:37:08 |
| 284.70 | 0.19000000 | 13:35:03 |
| 285.39 | 0.19000000 | 13:32:26 |
| 290.36 | 0.18000000 | 13:29:48 |
| 289.84 | 0.01000000 | 13:29:08 |
| 289.47 | 0.10000000 | 13:27:06 |
| 289.46 | 0.19000000 | 13:24:28 |
| 288.92 | 0.19000000 | 13:21:51 |
| 289.16 | 0.19000000 | 13:19:13 |
| 288.43 | 0.01000000 | 13:19:08 |
| 288.96 | 0.19000000 | 13:16:34 |
| 288.56 | 0.01000000 | 13:13:50 |
| 288.56 | 0.02000000 | 13:11:08 |
| 288.56 | 0.01000000 | 13:11:08 |
| 288.56 | 0.19000000 | 13:08:28 |
| 288.75 | 0.04000000 | 13:05:50 |
| 289.39 | 0.06000000 | 13:03:11 |
| 289.23 | 0.01000000 | 13:03:08 |
| 287.90 | 0.03000000 | 13:00:31 |
| 287.23 | 0.01000000 | 12:57:54 |
| 287.24 | 0.16000000 | 12:55:14 |
| 287.24 | 0.01000000 | 12:55:08 |
| 286.98 | 0.02000000 | 12:52:34 |
| 287.02 | 0.19000000 | 12:49:54 |
| 287.04 | 0.19000000 | 12:47:18 |
| 287.04 | 0.01000000 | 12:47:08 |
| 287.07 | 0.19000000 | 12:44:35 |
| 286.81 | 0.10000000 | 12:41:56 |
| 286.56 | 0.19000000 | 12:39:14 |
| 286.56 | 0.01000000 | 12:39:08 |
| 285.71 | 0.05000000 | 12:36:33 |
| 286.04 | 0.17000000 | 12:33:51 |
| 285.33 | 0.10000000 | 12:31:09 |
| 285.33 | 0.01000000 | 12:31:08 |
| 284.94 | 0.19000000 | 12:28:30 |
| 284.60 | 0.19000000 | 12:25:50 |
| 284.36 | 0.16000000 | 12:23:11 |
| 284.70 | 0.01000000 | 12:23:08 |
| 284.47 | 0.19000000 | 12:20:33 |
| 284.42 | 0.19000000 | 12:17:52 |
| 284.59 | 0.01000000 | 12:17:08 |
| 284.12 | 0.02000000 | 12:15:08 |
| 284.21 | 0.19000000 | 12:12:26 |
| 284.37 | 0.19000000 | 12:09:48 |
| 284.37 | 0.01000000 | 12:09:08 |
| 284.25 | 0.01000000 | 12:07:04 |
| 284.55 | 0.19000000 | 12:04:27 |
| 284.74 | 0.01000000 | 12:01:49 |
| 284.75 | 0.19000000 | 11:59:11 |
| 284.75 | 0.01000000 | 11:59:08 |
| 284.06 | 0.19000000 | 11:56:34 |
| 284.37 | 0.19000000 | 11:53:52 |
| 283.96 | 0.19000000 | 11:51:14 |
| 283.72 | 0.01000000 | 11:51:08 |
| 284.31 | 0.01000000 | 11:48:38 |
| 284.38 | 0.01000000 | 11:45:57 |
| 284.51 | 0.02000000 | 11:43:17 |
| 283.43 | 0.01000000 | 11:43:08 |
| 284.29 | 0.19000000 | 11:40:40 |
| 283.92 | 0.19000000 | 11:37:58 |
| 283.92 | 0.07000000 | 11:35:15 |
| 283.92 | 0.01000000 | 11:35:08 |
| 283.95 | 0.19000000 | 11:32:34 |
| 284.51 | 0.04000000 | 11:29:59 |
| 284.35 | 0.19000000 | 11:27:17 |
| 283.98 | 0.01000000 | 11:27:08 |
| 284.50 | 0.19000000 | 11:24:39 |
| 24時間 | |
|
変化
-1.42%
|
出来高
62
|
|
最高値
290.36
|
最安値
279.04
|
| 7日間 | |
|
変化
-0.98%
|
出来高
465
|
|
最高値
295.98
|
最安値
274.45
|
| 30日間 | |
|
変化
-9.37%
|
出来高
1,823
|
|
最高値
317.20
|
最安値
265.75
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する