Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00000319 | 951.19000000 | 21:59:29 |
| 0.00000320 | 122.06000000 | 21:22:02 |
| 0.00000319 | 80.00000000 | 20:15:12 |
| 0.00000321 | 25.00000000 | 17:15:50 |
| 0.00000321 | 100.00000000 | 17:09:49 |
| 0.00000321 | 224.79000000 | 17:06:16 |
| 0.00000321 | 52.59000000 | 17:03:58 |
| 0.00000321 | 296.19000000 | 16:57:40 |
| 0.00000322 | 184.11000000 | 16:57:15 |
| 0.00000322 | 22.72000000 | 16:55:37 |
| 0.00000322 | 242.38000000 | 16:46:42 |
| 0.00000321 | 158.06000000 | 16:46:15 |
| 0.00000322 | 203.86000000 | 16:43:59 |
| 0.00000322 | 127.95000000 | 16:39:05 |
| 0.00000322 | 215.05000000 | 16:21:16 |
| 0.00000322 | 281.03000000 | 16:18:18 |
| 0.00000322 | 190.44000000 | 14:56:39 |
| 0.00000323 | 212.51000000 | 14:33:35 |
| 0.00000324 | 0.01000000 | 14:17:04 |
| 0.00000324 | 79.99000000 | 14:17:04 |
| 0.00000321 | 177.90000000 | 13:32:34 |
| 0.00000321 | 302.72000000 | 13:30:16 |
| 0.00000320 | 129.26000000 | 13:25:49 |
| 0.00000321 | 197.24000000 | 13:14:46 |
| 0.00000321 | 320.23000000 | 12:57:00 |
| 0.00000320 | 138.52000000 | 11:51:24 |
| 0.00000320 | 255.34000000 | 11:51:12 |
| 0.00000321 | 174.19000000 | 11:25:08 |
| 0.00000322 | 628.46000000 | 11:23:13 |
| 0.00000321 | 212.51000000 | 11:15:28 |
| 0.00000323 | 74.25000000 | 11:02:21 |
| 0.00000323 | 1312.72000000 | 11:02:21 |
| 0.00000323 | 213.18000000 | 11:02:20 |
| 0.00000323 | 484.38000000 | 11:02:20 |
| 0.00000323 | 678.26000000 | 11:02:20 |
| 0.00000323 | 926.19000000 | 11:02:19 |
| 0.00000323 | 473.77000000 | 11:02:19 |
| 0.00000323 | 547.75000000 | 11:02:19 |
| 0.00000323 | 544.71000000 | 11:02:18 |
| 0.00000323 | 1760.82000000 | 11:02:18 |
| 0.00000323 | 514.53000000 | 11:02:17 |
| 0.00000323 | 485.78000000 | 11:02:17 |
| 0.00000323 | 359.34000000 | 11:02:17 |
| 0.00000323 | 1217.09000000 | 11:02:17 |
| 0.00000323 | 80.00000000 | 11:02:17 |
| 0.00000322 | 1679.61000000 | 11:01:57 |
| 0.00000322 | 2702.75000000 | 11:01:57 |
| 0.00000322 | 398.37000000 | 11:01:57 |
| 0.00000322 | 1150.91000000 | 11:01:57 |
| 0.00000322 | 80.00000000 | 11:01:57 |
| 0.00000321 | 80.00000000 | 10:25:30 |
| 0.00000320 | 146.86000000 | 09:44:29 |
| 0.00000320 | 146.23000000 | 09:24:03 |
| 0.00000318 | 263.40000000 | 07:38:27 |
| 0.00000318 | 165.14000000 | 06:28:15 |
| 0.00000318 | 301.44000000 | 06:18:05 |
| 0.00000318 | 122.85000000 | 05:26:21 |
| 0.00000318 | 268.21000000 | 05:23:46 |
| 0.00000318 | 229.82000000 | 05:22:44 |
| 0.00000318 | 277.56000000 | 05:07:03 |
| 0.00000318 | 132.69000000 | 04:07:33 |
| 0.00000318 | 162.38000000 | 04:00:14 |
| 0.00000318 | 158.05000000 | 03:12:53 |
| 0.00000318 | 300.88000000 | 03:02:02 |
| 0.00000318 | 139.64000000 | 01:55:01 |
| 0.00000318 | 250.44000000 | 01:52:07 |
| 0.00000318 | 229.56000000 | 01:14:01 |
| 0.00000318 | 317.34000000 | 00:26:33 |
| 0.00000316 | 6.00000000 | 23:44:07 |
| 0.00000317 | 149.00000000 | 23:41:55 |
| 0.00000318 | 159.09000000 | 22:55:37 |
| 0.00000318 | 226.33000000 | 21:53:38 |
| 0.00000318 | 176.01000000 | 21:30:06 |
| 0.00000318 | 243.35000000 | 21:16:30 |
| 0.00000318 | 163.37000000 | 20:37:46 |
| 0.00000318 | 170.14000000 | 20:10:50 |
| 0.00000318 | 285.23000000 | 20:01:56 |
| 0.00000316 | 1254.47000000 | 17:37:30 |
| 0.00000316 | 1114.44000000 | 17:37:28 |
| 0.00000316 | 1471.42000000 | 17:37:28 |
| 0.00000316 | 542.03000000 | 17:37:28 |
| 0.00000316 | 8.00000000 | 17:37:28 |
| 0.00000316 | 1000.53000000 | 17:37:28 |
| 0.00000316 | 548.75000000 | 17:27:22 |
| 0.00000316 | 80.00000000 | 17:27:22 |
| 0.00000317 | 681.99000000 | 17:27:22 |
| 0.00000317 | 1240.70000000 | 17:27:22 |
| 0.00000317 | 605.67000000 | 17:07:49 |
| 0.00000317 | 1219.00000000 | 17:07:49 |
| 0.00000317 | 541.00000000 | 17:07:43 |
| 0.00000317 | 1281.01000000 | 17:07:43 |
| 0.00000317 | 624.48000000 | 17:07:42 |
| 0.00000317 | 757.35000000 | 17:07:42 |
| 0.00000317 | 1218.40000000 | 17:07:42 |
| 0.00000317 | 375.13000000 | 17:07:41 |
| 0.00000317 | 403.17000000 | 17:07:41 |
| 0.00000317 | 1173.26000000 | 17:07:41 |
| 0.00000317 | 74.01000000 | 17:07:41 |
| 0.00000317 | 5.99000000 | 16:18:58 |
| 0.00000318 | 0.01000000 | 16:18:08 |
| 24時間 | |
|
変化
+0.31%
|
出来高
25,997
|
|
最高値
0.00000324
|
最安値
0.00000316
|
| 7日間 | |
|
変化
-11.63%
|
出来高
1,017,312
|
|
最高値
0.00000367
|
最安値
0.00000316
|
| 30日間 | |
|
変化
-7.54%
|
出来高
2,139,825
|
|
最高値
0.00000433
|
最安値
0.00000316
|
r/tezos
July 24, 2026 18:47
r/tezos
July 24, 2026 00:16
Announcing the CRP Winners for June 2026!
r/tezos
July 21, 2026 21:18
saw metals.io mentioned in the Tezos ecosystem and i’m thinking of trying it with a small amount. has anyone actually used it? how was wallet setup and trading?
r/tezos
July 20, 2026 09:12
A quick rundown of the latest happenings and significant milestones within the Tezos ecosystem for June 2026.
r/tezos
July 19, 2026 15:10
r/tezos
July 17, 2026 18:51
Hey everyone,
I've personally found modern AI coding assistants to be a huge productivity boost in my own work. Of course, AI-generated code still needs proper review, testing, and...
r/tezos
July 16, 2026 18:18
r/tezos
July 15, 2026 23:16
Tezos’ Ushuaia Upgrade Goes Live, Unlocking Greater Bandwidth for Data Intensive Applications.
r/tezos
July 11, 2026 13:38
r/tezos
July 10, 2026 18:57
This sub has been quiet lately, and outside of it Tezos mostly comes up as a punchline these days. I get it, the last few years have been rough. But the way this chain gets talked about and...
r/tezos
July 5, 2026 04:45
The launch of CFTC-regulated Tezos (XTZ) futures on the Bitnomial exchange alters the asset's financial landscape by bridging the gap between public crypto markets and compliant Wall Street...
r/tezos
July 5, 2026 03:33
r/tezos
July 2, 2026 23:19
r/tezos
July 1, 2026 04:52
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-313
r/tezos
June 26, 2026 18:57
r/tezos
June 25, 2026 14:39
Welcome to our first episode of TezTalks DeFi! We have Monarch Lend, a defi protocol built on top of Morpho to give users control of the vaults they deposit into, how they would like to allocate...
r/tezos
June 25, 2026 11:55
I’ve been reading about Tezos working on post-quantum security through TzEL, the Tezos Encrypted Ledger. From what I understand, it’s still experimental and not something I would treat as fully...
r/tezos
June 25, 2026 01:03
r/tezos
June 24, 2026 22:49
r/tezos
June 24, 2026 22:42
r/tezos
June 23, 2026 23:44
Experience the vibrant world of Tezos digital art around the clock. This continuous live stream showcases new mints and listings from Tezos art platforms, bringing the incredible artwork from the...
r/tezos
June 22, 2026 17:28
r/tezos
June 20, 2026 10:12
Tezos price rose to above $0.63 before retreating to under $0.59. Momentum looked to have faded despite news of TenX adding XTZ. From a technical perspective, a break below $0.50 could trigger...
coinjournal.net
Jan 21, 2026 12:35
Tezos price is hovering near $0.60 amid a 4% surge in the past 24 hours. XTZ eyes a potential bounce to above $0.70 as cryptocurrencies target gains. If buying pressure holds, bulls will likely...
coinjournal.net
Oct 22, 2025 08:37
The open-source asset platform continues it's expansion into decentralized finance (DeFi) by going into the liquid staking niche.
cryptopotato.com
Aug 13, 2025 11:09
The partnership provides a compliant infrastructure for a high-throughput Layer 2 environment, complementing access to yield-bearing tokens for DApps.
cryptopotato.com
July 16, 2025 12:00
The game is described as an open-world extraction shooter, where players (named Reapers) will engage in PvPvE content, encapsulated within a blockchain-backed economy.
cryptopotato.com
July 3, 2025 12:42
Welcome to Slate Sundays, CryptoSlate’s new weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
May 18, 2025 13:06
"We are thrilled to take this next step with the support of our investors," Fraktion's CEO said.
cryptopotato.com
Feb 6, 2025 14:55
Etherlink's adoption surged with Web3 gaming and DeFi projects, driving NFT growth, while Tezos' Layer 1 activity declined by 5%.
cryptopotato.com
Feb 1, 2025 17:03
AI applications and data centers are creating a growing demand for uranium, which is now available for retail investors for the first time.
cointelegraph.com
Dec 3, 2024 14:00
XTZ's value is up over 85% in the past two weeks.
cryptopotato.com
Nov 19, 2024 14:29
Cryptocurrency prices today sees Bitcoin (BTC) rise to the $91K mark, a $1,000 increase from yesterday’s level. Major altcoins like Ethereum (ETH), Solana (SOL), and Ripple (XRP) have shown...
coingape.com
Nov 19, 2024 04:49
A previous case brought by Josh and Jessica Jarrett was dismissed in 2022 after the IRS conceded to refund some of the tax paid.
cointelegraph.com
Oct 11, 2024 05:43
The leading commission-free stocks and crypto trading platform, Robinhood has revealed the addition of three new crypto for the New York users, fueling market interest. In a recent announcement,...
coingape.com
Sept 24, 2024 15:12
Projects that raised millions in the ICO era have struggled to gain traction.
cointelegraph.com
Aug 24, 2024 13:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する