Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1993 | 330.16123623 | 17:59:30 |
| 0.1993 | 764.46975000 | 17:59:30 |
| 0.1996 | 176.94307200 | 17:58:00 |
| 0.2002 | 987.82320259 | 17:54:37 |
| 0.2004 | 261.05280899 | 17:54:37 |
| 0.1999 | 141.72377300 | 17:50:43 |
| 0.1999 | 138.92192100 | 17:50:38 |
| 0.1999 | 194.03293300 | 17:50:22 |
| 0.1990 | 1255.88954347 | 17:48:55 |
| 0.1988 | 661.02522910 | 17:48:55 |
| 0.1996 | 172.31748500 | 17:44:28 |
| 0.1999 | 274.15583700 | 17:44:19 |
| 0.2001 | 407.27390300 | 17:44:02 |
| 0.2007 | 84.54887077 | 17:41:11 |
| 0.2008 | 1135.42041600 | 17:41:11 |
| 0.2008 | 2540.71661220 | 17:41:11 |
| 0.2009 | 1714.88688187 | 17:41:11 |
| 0.2009 | 1305.65362190 | 17:41:11 |
| 0.2009 | 250.68071400 | 17:38:46 |
| 0.2004 | 1247.56724387 | 17:37:57 |
| 0.2002 | 717.35861800 | 17:37:51 |
| 0.2007 | 717.35861800 | 17:37:01 |
| 0.2005 | 655.35578600 | 17:36:56 |
| 0.2003 | 1367.61589689 | 17:36:50 |
| 0.2010 | 182.58285500 | 17:32:24 |
| 0.2003 | 430.50249400 | 17:32:00 |
| 0.2005 | 675.71480466 | 17:30:13 |
| 0.2005 | 1317.92655184 | 17:30:13 |
| 0.2005 | 1714.88688187 | 17:30:13 |
| 0.2005 | 1135.42041600 | 17:30:13 |
| 0.2004 | 1232.65781408 | 17:30:13 |
| 0.2004 | 717.35861883 | 17:30:13 |
| 0.2006 | 603.54133800 | 17:27:01 |
| 0.2004 | 655.69748700 | 17:25:50 |
| 0.2004 | 13.00000000 | 17:19:54 |
| 0.1984 | 261.27323600 | 17:15:00 |
| 0.1988 | 239.36656900 | 17:04:48 |
| 0.1989 | 108.94033300 | 17:03:01 |
| 0.1989 | 286.19535100 | 17:02:48 |
| 0.1995 | 168.75354500 | 16:59:21 |
| 0.1995 | 462.12840100 | 16:59:13 |
| 0.1995 | 164.33773900 | 16:59:04 |
| 0.1990 | 241.05692400 | 16:58:47 |
| 0.1983 | 241.05692400 | 16:57:15 |
| 0.1992 | 48.50806200 | 16:56:46 |
| 0.1994 | 404.71365100 | 16:53:53 |
| 0.1990 | 148.29025400 | 16:52:54 |
| 0.1991 | 195.31414705 | 16:51:49 |
| 0.1991 | 44.03648095 | 16:51:49 |
| 0.1987 | 235.82005900 | 16:51:35 |
| 0.1988 | 717.35861800 | 16:51:03 |
| 0.1985 | 162.14180800 | 16:50:54 |
| 0.1987 | 717.35861800 | 16:50:01 |
| 0.1987 | 717.35861800 | 16:48:56 |
| 0.1986 | 662.07196500 | 16:47:59 |
| 0.1987 | 661.43905100 | 16:47:39 |
| 0.1987 | 717.35861800 | 16:47:21 |
| 0.1987 | 717.35861800 | 16:47:17 |
| 0.1988 | 717.35861800 | 16:47:07 |
| 0.1988 | 447.79335900 | 16:46:23 |
| 0.1984 | 717.35861800 | 16:45:35 |
| 0.1983 | 658.48345600 | 16:45:11 |
| 0.1993 | 43.91361059 | 16:41:24 |
| 0.1993 | 2540.71661200 | 16:41:14 |
| 0.1988 | 1059.46780000 | 16:39:48 |
| 0.1990 | 150.00000000 | 16:39:42 |
| 0.1985 | 301.76819900 | 16:38:59 |
| 0.1985 | 48.69631400 | 16:38:52 |
| 0.1978 | 664.39748232 | 16:37:00 |
| 0.1970 | 150.00000000 | 16:36:12 |
| 0.1926 | 500.00000000 | 14:35:48 |
| 0.1926 | 933.25500816 | 13:52:18 |
| 0.1928 | 360.91451300 | 13:51:41 |
| 0.1932 | 166.84000000 | 13:34:24 |
| 0.1929 | 365.08327130 | 13:16:00 |
| 0.1929 | 717.35861883 | 13:16:00 |
| 0.1929 | 1714.88688187 | 13:16:00 |
| 0.1929 | 1135.42041600 | 13:16:00 |
| 0.1936 | 166.82062800 | 12:42:42 |
| 0.1939 | 10.00000000 | 12:13:54 |
| 0.1937 | 903.38388590 | 12:02:32 |
| 0.1937 | 1181.75451902 | 12:02:32 |
| 0.1935 | 108.52713179 | 11:55:22 |
| 0.1935 | 835.44250347 | 11:51:21 |
| 0.1935 | 717.35861883 | 11:51:21 |
| 0.1935 | 129.62885200 | 11:50:05 |
| 0.1935 | 185.40640200 | 11:41:37 |
| 0.1935 | 717.37164800 | 11:41:34 |
| 0.1927 | 1297.35096913 | 11:03:35 |
| 0.1931 | 29.54764894 | 11:02:39 |
| 0.1931 | 45.26029506 | 10:59:36 |
| 0.1931 | 105.12114200 | 10:59:08 |
| 0.1931 | 111.07091400 | 10:59:03 |
| 0.1933 | 734.64742097 | 10:55:33 |
| 0.1927 | 34.23766500 | 10:31:24 |
| 0.1925 | 17.20345598 | 10:16:39 |
| 0.1925 | 104.29678100 | 09:09:18 |
| 0.1927 | 159.57251400 | 08:54:10 |
| 0.1924 | 278.52274500 | 08:37:18 |
| 0.1927 | 104.91818300 | 08:36:34 |
| 24時間 | |
|
変化
+2.72%
|
出来高
76,409
|
|
最高値
0.2010
|
最安値
0.1914
|
| 7日間 | |
|
変化
+0.65%
|
出来高
400,919
|
|
最高値
0.2038
|
最安値
0.1900
|
| 30日間 | |
|
変化
-6.52%
|
出来高
2,965,918
|
|
最高値
0.2362
|
最安値
0.1739
|
r/tezos
July 17, 2026 18:51
Hey everyone,
I've personally found modern AI coding assistants to be a huge productivity boost in my own work. Of course, AI-generated code still needs proper review, testing, and...
r/tezos
July 16, 2026 18:18
r/tezos
July 14, 2026 15:14
I've been really impressed with Youves lately—the returns are solid, the stability is there, and it's an all-around great project.
But looking at it makes me wonder: what are we actually...
r/tezos
July 12, 2026 10:08
Tezos’ Ushuaia Upgrade Goes Live, Unlocking Greater Bandwidth for Data Intensive Applications.
r/tezos
July 11, 2026 13:38
r/tezos
July 10, 2026 18:57
This sub has been quiet lately, and outside of it Tezos mostly comes up as a punchline these days. I get it, the last few years have been rough. But the way this chain gets talked about and...
r/tezos
July 5, 2026 04:45
The launch of CFTC-regulated Tezos (XTZ) futures on the Bitnomial exchange alters the asset's financial landscape by bridging the gap between public crypto markets and compliant Wall Street...
r/tezos
July 5, 2026 03:33
r/tezos
July 2, 2026 23:19
r/tezos
July 1, 2026 04:52
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-313
r/tezos
June 26, 2026 18:57
r/tezos
June 25, 2026 14:39
Welcome to our first episode of TezTalks DeFi! We have Monarch Lend, a defi protocol built on top of Morpho to give users control of the vaults they deposit into, how they would like to allocate...
r/tezos
June 25, 2026 11:55
I’ve been reading about Tezos working on post-quantum security through TzEL, the Tezos Encrypted Ledger. From what I understand, it’s still experimental and not something I would treat as fully...
r/tezos
June 25, 2026 01:03
r/tezos
June 24, 2026 22:49
r/tezos
June 24, 2026 22:42
r/tezos
June 23, 2026 23:44
Experience the vibrant world of Tezos digital art around the clock. This continuous live stream showcases new mints and listings from Tezos art platforms, bringing the incredible artwork from the...
r/tezos
June 22, 2026 17:28
r/tezos
June 20, 2026 10:12
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-312
r/tezos
June 19, 2026 18:43
r/tezos
June 17, 2026 22:56
In a significant leap forward for the Tezos Real World Asset (RWA) ecosystem, metals.io has officially launched tokenized strategic metals, making critical materials for AI infrastructure, clean...
r/tezos
June 16, 2026 13:26
r/tezos
June 16, 2026 09:14
Tezos price rose to above $0.63 before retreating to under $0.59. Momentum looked to have faded despite news of TenX adding XTZ. From a technical perspective, a break below $0.50 could trigger...
coinjournal.net
Jan 21, 2026 12:35
Tezos price is hovering near $0.60 amid a 4% surge in the past 24 hours. XTZ eyes a potential bounce to above $0.70 as cryptocurrencies target gains. If buying pressure holds, bulls will likely...
coinjournal.net
Oct 22, 2025 08:37
The open-source asset platform continues it's expansion into decentralized finance (DeFi) by going into the liquid staking niche.
cryptopotato.com
Aug 13, 2025 11:09
The partnership provides a compliant infrastructure for a high-throughput Layer 2 environment, complementing access to yield-bearing tokens for DApps.
cryptopotato.com
July 16, 2025 12:00
The game is described as an open-world extraction shooter, where players (named Reapers) will engage in PvPvE content, encapsulated within a blockchain-backed economy.
cryptopotato.com
July 3, 2025 12:42
Welcome to Slate Sundays, CryptoSlate’s new weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
May 18, 2025 13:06
"We are thrilled to take this next step with the support of our investors," Fraktion's CEO said.
cryptopotato.com
Feb 6, 2025 14:55
Etherlink's adoption surged with Web3 gaming and DeFi projects, driving NFT growth, while Tezos' Layer 1 activity declined by 5%.
cryptopotato.com
Feb 1, 2025 17:03
AI applications and data centers are creating a growing demand for uranium, which is now available for retail investors for the first time.
cointelegraph.com
Dec 3, 2024 14:00
XTZ's value is up over 85% in the past two weeks.
cryptopotato.com
Nov 19, 2024 14:29
Cryptocurrency prices today sees Bitcoin (BTC) rise to the $91K mark, a $1,000 increase from yesterday’s level. Major altcoins like Ethereum (ETH), Solana (SOL), and Ripple (XRP) have shown...
coingape.com
Nov 19, 2024 04:49
A previous case brought by Josh and Jessica Jarrett was dismissed in 2022 after the IRS conceded to refund some of the tax paid.
cointelegraph.com
Oct 11, 2024 05:43
The leading commission-free stocks and crypto trading platform, Robinhood has revealed the addition of three new crypto for the New York users, fueling market interest. In a recent announcement,...
coingape.com
Sept 24, 2024 15:12
Projects that raised millions in the ICO era have struggled to gain traction.
cointelegraph.com
Aug 24, 2024 13:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する