Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2223 | 500.00000000 | 01:56:43 |
| 0.2224 | 8470.62000000 | 01:54:49 |
| 0.2224 | 600.00000000 | 01:54:49 |
| 0.2224 | 500.00000000 | 01:54:49 |
| 0.2224 | 84.72000000 | 01:54:49 |
| 0.2224 | 899.01000000 | 01:54:49 |
| 0.2227 | 7.52000000 | 01:53:36 |
| 0.2227 | 25.00000000 | 01:52:43 |
| 0.2233 | 600.00000000 | 01:42:44 |
| 0.2235 | 500.00000000 | 01:41:46 |
| 0.2238 | 764.99000000 | 01:40:07 |
| 0.2238 | 742.43000000 | 01:40:07 |
| 0.2238 | 1129.13000000 | 01:40:07 |
| 0.2238 | 600.00000000 | 01:40:07 |
| 0.2238 | 263.45000000 | 01:40:07 |
| 0.2238 | 604.46000000 | 01:35:05 |
| 0.2239 | 500.00000000 | 01:35:05 |
| 0.2240 | 742.43000000 | 01:34:21 |
| 0.2239 | 500.00000000 | 01:33:55 |
| 0.2243 | 149.32000000 | 01:31:21 |
| 0.2242 | 96.06000000 | 01:30:38 |
| 0.2241 | 324.00000000 | 01:30:38 |
| 0.2236 | 83.96000000 | 01:21:44 |
| 0.2233 | 600.00000000 | 01:18:46 |
| 0.2234 | 0.01000000 | 01:18:39 |
| 0.2234 | 808.89000000 | 01:18:39 |
| 0.2234 | 1253.65000000 | 01:18:39 |
| 0.2234 | 1426.89000000 | 01:18:39 |
| 0.2234 | 1311.10000000 | 01:18:39 |
| 0.2234 | 99.46000000 | 01:18:39 |
| 0.2234 | 600.00000000 | 01:18:39 |
| 0.2237 | 2437.29000000 | 01:15:19 |
| 0.2237 | 1393.88000000 | 01:15:19 |
| 0.2237 | 262.86000000 | 01:15:19 |
| 0.2237 | 1223.28000000 | 01:15:19 |
| 0.2237 | 82.69000000 | 01:15:19 |
| 0.2237 | 600.00000000 | 01:15:19 |
| 0.2237 | 500.00000000 | 01:14:38 |
| 0.2237 | 500.00000000 | 01:14:20 |
| 0.2238 | 222.63000000 | 01:13:54 |
| 0.2238 | 3101.18000000 | 01:13:21 |
| 0.2238 | 1201.02000000 | 01:13:21 |
| 0.2238 | 97.80000000 | 01:13:21 |
| 0.2238 | 600.00000000 | 01:13:21 |
| 0.2240 | 262.86000000 | 01:11:08 |
| 0.2240 | 892.58000000 | 01:11:06 |
| 0.2237 | 105.99000000 | 01:07:58 |
| 0.2236 | 43.48000000 | 01:07:41 |
| 0.2235 | 263.97000000 | 01:07:26 |
| 0.2231 | 600.00000000 | 01:04:03 |
| 0.2232 | 600.00000000 | 01:03:24 |
| 0.2228 | 93.02000000 | 01:02:19 |
| 0.2228 | 223.63000000 | 01:01:44 |
| 0.2228 | 600.00000000 | 00:58:12 |
| 0.2229 | 897.07000000 | 00:58:12 |
| 0.2232 | 177.19000000 | 00:51:56 |
| 0.2243 | 101.52000000 | 00:43:32 |
| 0.2241 | 600.00000000 | 00:41:18 |
| 0.2239 | 600.00000000 | 00:37:06 |
| 0.2239 | 48.64000000 | 00:33:34 |
| 0.2239 | 4.42000000 | 00:33:01 |
| 0.2236 | 45.20000000 | 00:32:15 |
| 0.2240 | 1.34000000 | 00:32:01 |
| 0.2238 | 0.14000000 | 00:31:25 |
| 0.2241 | 441.57000000 | 00:27:42 |
| 0.2241 | 262.39000000 | 00:26:40 |
| 0.2242 | 262.47000000 | 00:21:18 |
| 0.2245 | 129.60000000 | 00:19:07 |
| 0.2245 | 600.00000000 | 00:19:06 |
| 0.2248 | 889.67000000 | 00:15:52 |
| 0.2243 | 264.65000000 | 00:11:37 |
| 0.2243 | 34.30000000 | 00:11:37 |
| 0.2240 | 892.67000000 | 00:11:06 |
| 0.2239 | 264.65000000 | 00:10:25 |
| 0.2233 | 533.09000000 | 00:08:11 |
| 0.2227 | 600.00000000 | 00:02:30 |
| 0.2229 | 43.28000000 | 00:01:11 |
| 0.2232 | 45.36000000 | 23:59:42 |
| 0.2229 | 0.31000000 | 23:54:25 |
| 0.2230 | 22.14000000 | 23:46:33 |
| 0.2230 | 84.79000000 | 23:45:25 |
| 0.2230 | 264.18000000 | 23:43:11 |
| 0.2232 | 62.31000000 | 23:28:35 |
| 0.2232 | 224.01000000 | 23:23:25 |
| 0.2230 | 85.79000000 | 23:09:03 |
| 0.2230 | 74.87000000 | 23:08:57 |
| 0.2230 | 54.73000000 | 23:08:56 |
| 0.2231 | 79.80000000 | 23:08:54 |
| 0.2230 | 90.99000000 | 23:08:32 |
| 0.2230 | 72.09000000 | 23:08:26 |
| 0.2230 | 27.37000000 | 23:08:21 |
| 0.2230 | 53.58000000 | 23:08:19 |
| 0.2227 | 3602.72000000 | 23:08:01 |
| 0.2227 | 400.21000000 | 23:08:01 |
| 0.2227 | 346.83000000 | 23:08:01 |
| 0.2227 | 650.24000000 | 23:08:01 |
| 0.2233 | 97.10000000 | 23:05:48 |
| 0.2233 | 112.03000000 | 23:05:34 |
| 0.2234 | 112.07000000 | 23:05:24 |
| 0.2235 | 108.97000000 | 23:05:05 |
| 24時間 | |
|
変化
-2.20%
|
出来高
355,821
|
|
最高値
0.2306
|
最安値
0.2213
|
| 7日間 | |
|
変化
-1.94%
|
出来高
3,398,376
|
|
最高値
0.2338
|
最安値
0.2168
|
| 30日間 | |
|
変化
-9.08%
|
出来高
35,440,281
|
|
最高値
0.2711
|
最安値
0.1980
|
r/tezos
July 17, 2026 18:51
Hey everyone,
I've personally found modern AI coding assistants to be a huge productivity boost in my own work. Of course, AI-generated code still needs proper review, testing, and...
r/tezos
July 16, 2026 18:18
r/tezos
July 14, 2026 15:14
I've been really impressed with Youves lately—the returns are solid, the stability is there, and it's an all-around great project.
But looking at it makes me wonder: what are we actually...
r/tezos
July 12, 2026 10:08
Tezos’ Ushuaia Upgrade Goes Live, Unlocking Greater Bandwidth for Data Intensive Applications.
r/tezos
July 11, 2026 13:38
r/tezos
July 10, 2026 18:57
This sub has been quiet lately, and outside of it Tezos mostly comes up as a punchline these days. I get it, the last few years have been rough. But the way this chain gets talked about and...
r/tezos
July 5, 2026 04:45
The launch of CFTC-regulated Tezos (XTZ) futures on the Bitnomial exchange alters the asset's financial landscape by bridging the gap between public crypto markets and compliant Wall Street...
r/tezos
July 5, 2026 03:33
r/tezos
July 2, 2026 23:19
r/tezos
July 1, 2026 04:52
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-313
r/tezos
June 26, 2026 18:57
r/tezos
June 25, 2026 14:39
Welcome to our first episode of TezTalks DeFi! We have Monarch Lend, a defi protocol built on top of Morpho to give users control of the vaults they deposit into, how they would like to allocate...
r/tezos
June 25, 2026 11:55
I’ve been reading about Tezos working on post-quantum security through TzEL, the Tezos Encrypted Ledger. From what I understand, it’s still experimental and not something I would treat as fully...
r/tezos
June 25, 2026 01:03
r/tezos
June 24, 2026 22:49
r/tezos
June 24, 2026 22:42
r/tezos
June 23, 2026 23:44
Experience the vibrant world of Tezos digital art around the clock. This continuous live stream showcases new mints and listings from Tezos art platforms, bringing the incredible artwork from the...
r/tezos
June 22, 2026 17:28
r/tezos
June 20, 2026 10:12
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-312
r/tezos
June 19, 2026 18:43
r/tezos
June 17, 2026 22:56
In a significant leap forward for the Tezos Real World Asset (RWA) ecosystem, metals.io has officially launched tokenized strategic metals, making critical materials for AI infrastructure, clean...
r/tezos
June 16, 2026 13:26
r/tezos
June 16, 2026 09:14
Tezos price rose to above $0.63 before retreating to under $0.59. Momentum looked to have faded despite news of TenX adding XTZ. From a technical perspective, a break below $0.50 could trigger...
coinjournal.net
Jan 21, 2026 12:35
Tezos price is hovering near $0.60 amid a 4% surge in the past 24 hours. XTZ eyes a potential bounce to above $0.70 as cryptocurrencies target gains. If buying pressure holds, bulls will likely...
coinjournal.net
Oct 22, 2025 08:37
The open-source asset platform continues it's expansion into decentralized finance (DeFi) by going into the liquid staking niche.
cryptopotato.com
Aug 13, 2025 11:09
The partnership provides a compliant infrastructure for a high-throughput Layer 2 environment, complementing access to yield-bearing tokens for DApps.
cryptopotato.com
July 16, 2025 12:00
The game is described as an open-world extraction shooter, where players (named Reapers) will engage in PvPvE content, encapsulated within a blockchain-backed economy.
cryptopotato.com
July 3, 2025 12:42
Welcome to Slate Sundays, CryptoSlate’s new weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
May 18, 2025 13:06
"We are thrilled to take this next step with the support of our investors," Fraktion's CEO said.
cryptopotato.com
Feb 6, 2025 14:55
Etherlink's adoption surged with Web3 gaming and DeFi projects, driving NFT growth, while Tezos' Layer 1 activity declined by 5%.
cryptopotato.com
Feb 1, 2025 17:03
AI applications and data centers are creating a growing demand for uranium, which is now available for retail investors for the first time.
cointelegraph.com
Dec 3, 2024 14:00
XTZ's value is up over 85% in the past two weeks.
cryptopotato.com
Nov 19, 2024 14:29
Cryptocurrency prices today sees Bitcoin (BTC) rise to the $91K mark, a $1,000 increase from yesterday’s level. Major altcoins like Ethereum (ETH), Solana (SOL), and Ripple (XRP) have shown...
coingape.com
Nov 19, 2024 04:49
A previous case brought by Josh and Jessica Jarrett was dismissed in 2022 after the IRS conceded to refund some of the tax paid.
cointelegraph.com
Oct 11, 2024 05:43
The leading commission-free stocks and crypto trading platform, Robinhood has revealed the addition of three new crypto for the New York users, fueling market interest. In a recent announcement,...
coingape.com
Sept 24, 2024 15:12
Projects that raised millions in the ICO era have struggled to gain traction.
cointelegraph.com
Aug 24, 2024 13:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する