XTZ/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.2988	99.86000000	10:46:48
0.2991	14.87000000	10:46:42
0.2989	118.27000000	10:46:23
0.2995	8.29000000	10:45:45
0.2993	313.51000000	10:45:11
0.2993	202.02000000	10:45:11
0.2995	12.43000000	10:44:33
0.3000	30.42000000	10:38:34
0.3000	40.33000000	10:38:30
0.3000	27.87000000	10:38:25
0.3000	21.33000000	10:38:23
0.3003	64.71000000	10:36:59
0.3003	142.50000000	10:30:33
0.3003	142.50000000	10:29:45
0.3004	924.87000000	10:28:53
0.3004	142.50000000	10:28:53
0.3001	23.32000000	10:22:49
0.3000	17.78000000	10:20:40
0.3000	21.04000000	10:20:33
0.3003	24.99000000	10:18:57
0.3005	15.30000000	10:16:56
0.3005	31.42000000	10:16:56
0.3005	15.35000000	10:16:54
0.3010	57.14000000	10:14:58
0.3010	12.65000000	10:12:35
0.3014	15.91000000	10:11:20
0.3015	8.70000000	10:08:27
0.3020	16.52000000	10:06:33
0.3016	12.32000000	10:04:29
0.3020	6.50000000	10:03:24
0.3014	121.96000000	10:01:00
0.3019	28.23000000	10:00:07
0.3019	58.16000000	10:00:05
0.3014	136.58000000	09:59:57
0.3014	483.12000000	09:59:56
0.3016	25.26000000	09:59:38
0.3016	10.78000000	09:59:33
0.3016	15.83000000	09:59:31
0.3016	10.47000000	09:59:29
0.3019	2.53000000	09:58:01
0.3018	14.48000000	09:57:34
0.3018	14.25000000	09:57:15
0.3018	12.45000000	09:57:06
0.3018	16.59000000	09:57:03
0.3020	13.93000000	09:56:00
0.3020	12.17000000	09:55:55
0.3020	11.13000000	09:55:52
0.3018	8.20000000	09:54:53
0.3019	12.49000000	09:54:20
0.3019	31.98000000	09:54:14
0.3019	19.46000000	09:54:11
0.3020	14.81000000	09:54:00
0.3017	30.73000000	09:52:33
0.3017	34.56000000	09:52:29
0.3020	13.41000000	09:51:19
0.3017	116.51000000	09:51:05
0.3016	17.18000000	09:50:44
0.3016	44.79000000	09:50:41
0.3016	80.53000000	09:50:38
0.3017	1185.12000000	09:50:36
0.3017	380.00000000	09:50:36
0.3020	19.01000000	09:49:25
0.3020	14.09000000	09:49:20
0.3019	15.08000000	09:49:12
0.3013	4.29000000	09:47:26
0.3017	32.86000000	09:47:05
0.3016	11.87000000	09:46:59
0.3014	8.88000000	09:46:24
0.3011	12.28000000	09:46:06
0.3012	8.65000000	09:46:00
0.3008	94.63000000	09:45:58
0.3012	10.68000000	09:45:18
0.3012	25.46000000	09:40:10
0.3014	28.93000000	09:40:04
0.3014	25.83000000	09:39:58
0.3014	29.15000000	09:39:53
0.3014	27.78000000	09:39:51
0.3012	38.18000000	09:39:06
0.3016	29.79000000	09:38:52
0.3018	10.78000000	09:38:23
0.3019	9.08000000	09:37:02
0.3021	27.34000000	09:36:47
0.3024	17.51000000	09:36:15
0.3020	17.39000000	09:33:01
0.3012	41.53000000	09:31:46
0.3008	43.94000000	09:31:34
0.3008	55.02000000	09:31:32
0.3009	49.82000000	09:30:54
0.3009	47.11000000	09:30:47
0.3012	16.27000000	09:30:44
0.3006	100.80000000	09:27:53
0.3006	25.00000000	09:27:29
0.3008	12.27000000	09:23:57
0.3008	15.76000000	09:23:53
0.3008	25.86000000	09:22:51
0.3008	30.32000000	09:22:45
0.3008	34.71000000	09:22:40
0.3008	20.88000000	09:22:38
0.3008	14.42000000	09:22:35
0.3010	11.84000000	09:22:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.92%	出来高 182,096
最高値 0.3116	最安値 0.2937
7日間
変化 -0.53%	出来高 5,276,564
最高値 0.3500	最安値 0.2905
30日間
変化 +17.68%	出来高 33,691,526
最高値 0.4002	最安値 0.2517