XTZ/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.2977	81.16620252	22:56:08
0.2978	92.81250000	22:56:08
0.2978	33.53374748	22:56:08
0.2989	154.34300200	22:43:48
0.2987	1600.00000000	22:40:40
0.2983	400.00000000	22:38:47
0.2981	187.47093000	22:37:55
0.2981	400.00000000	22:37:46
0.2981	86.21261800	22:37:38
0.2995	12.42962700	22:10:34
0.2999	66.25756498	22:10:10
0.3005	400.00000000	22:07:50
0.3011	25.00000000	22:02:41
0.3005	20.00000000	22:01:44
0.3004	13.26795300	21:58:01
0.2998	20.00000000	21:54:59
0.2993	2676.43039131	21:49:00
0.2993	2457.62039969	21:49:00
0.2991	20.00000000	21:49:00
0.2950	0.00006622	21:20:21
0.2950	33.18357945	21:20:21
0.2950	23.19722055	21:20:21
0.2950	3.37296600	21:13:10
0.2953	39.71149918	21:10:10
0.2961	329.59789100	21:09:16
0.2958	400.00000000	21:07:49
0.2923	103.36090430	21:00:47
0.2927	930.83978500	20:55:36
0.2927	135.45261500	20:55:36
0.2927	197.19939800	20:55:05
0.2927	64.12500000	20:55:05
0.2935	83.07518400	20:54:30
0.2941	20.00000000	20:47:45
0.2940	400.00000000	20:47:45
0.2947	3667.79842935	20:47:06
0.2947	2312.88971000	20:47:06
0.2947	1172.63843640	20:47:06
0.2947	1327.77583187	20:47:06
0.2950	4687.11029000	20:43:35
0.2950	5312.88971000	20:43:35
0.2954	0.00000704	20:43:14
0.2954	67.70480000	20:43:14
0.2957	0.00000104	20:43:02
0.2957	163.48329000	20:43:02
0.2957	4.93064200	20:40:36
0.2968	19.72256900	20:34:20
0.2964	400.00000000	20:21:15
0.2958	400.00000000	20:19:30
0.2959	654.51740000	20:18:28
0.2960	50.00000000	20:18:07
0.2958	400.00000000	20:18:04
0.2960	400.00000000	20:16:43
0.2966	400.00000000	20:15:31
0.2968	311.51145000	20:15:20
0.2976	337.01850000	20:15:01
0.2976	380.00000000	20:15:01
0.2976	74.12970000	20:15:01
0.2976	33.81470000	20:15:01
0.2976	177.98148130	20:15:01
0.2976	1007.11143792	20:15:01
0.2976	144.20486390	20:15:01
0.2982	836.68253000	20:15:00
0.2982	380.00000000	20:15:00
0.2982	254.15230000	20:15:00
0.2982	279.41170000	20:15:00
0.2982	760.00000000	20:15:00
0.2978	19.29274345	20:11:26
0.2977	2457.62039969	20:11:26
0.2977	857.18390974	20:11:26
0.2977	148.73149173	20:11:26
0.2977	64.12500000	20:11:26
0.2971	325.43068100	20:10:41
0.2969	40.43695089	20:10:08
0.2976	64.12500000	20:09:06
0.2968	966.84083105	19:59:50
0.2968	64.12500000	19:59:50
0.2969	20.24974687	19:59:50
0.2969	1151.31630182	19:59:50
0.2969	2457.62039969	19:59:50
0.2969	1655.58491744	19:59:50
0.2970	3567.16612353	19:59:50
0.2970	64.12500000	19:59:50
0.2971	64.12500000	19:59:50
0.2971	198.26809600	19:59:50
0.2972	1680.57858360	19:59:50
0.2970	0.00002020	19:55:14
0.2970	20.20200000	19:55:14
0.2975	100.00000000	19:33:42
0.2993	1042.99260000	19:21:19
0.2995	544.89548446	19:20:38
0.2995	497.52921554	19:20:38
0.2995	3.30550900	19:20:30
0.2996	123.25765674	19:17:29
0.2996	377.40990000	19:17:29
0.3006	40.04292782	19:10:08
0.3017	47.46359075	18:59:12
0.3016	924.31340925	18:59:12
0.3016	64.12500000	18:59:12
0.3016	638.95434075	18:57:13
0.3016	64.12500000	18:57:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.53%	出来高 361,058
最高値 0.3073	最安値 0.2915
7日間
変化 -10.30%	出来高 2,353,595
最高値 0.3515	最安値 0.2915
30日間
変化 -17.92%	出来高 5,001,401
最高値 0.4023	最安値 0.2915