XTZ/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.3001	36.75409648	08:06:55
0.3001	33.27724652	08:06:55
0.3001	64.96870000	08:06:55
0.3000	286.28800000	08:02:57
0.3000	113.71200000	08:02:57
0.2994	4.42674414	08:00:53
0.2994	400.00000000	07:54:40
0.2994	64.96870000	07:54:40
0.2994	64.96870000	07:54:40
0.2983	64.96870000	07:52:03
0.2983	64.96870000	07:52:03
0.2983	400.00000000	07:52:03
0.2982	64.96870000	07:51:20
0.2984	2513.48905794	07:49:07
0.2981	400.00000000	07:46:19
0.2981	64.96870000	07:46:19
0.2988	16.41879874	07:34:35
0.2991	66.51511409	07:32:54
0.2986	64.96870000	07:26:21
0.2992	42.64820572	07:21:22
0.2992	64.96870000	07:21:22
0.2987	558.71200120	06:47:42
0.2991	64.96870000	06:45:58
0.2991	64.96870000	06:45:58
0.2991	64.96870000	06:45:58
0.2992	64.96870000	06:34:54
0.2979	64.96870000	06:22:51
0.2979	64.96870000	06:22:51
0.2979	49.28630000	06:22:51
0.2979	350.71370000	06:22:51
0.2978	334.48832332	06:22:51
0.2978	64.96870000	06:22:51
0.2978	64.96870000	06:22:51
0.2974	195.78267217	06:18:35
0.2974	64.96870000	06:18:35
0.2974	64.96870000	06:18:35
0.2975	2521.17780000	05:56:27
0.2971	558.71200100	05:53:14
0.2971	459.34381060	05:53:12
0.2971	64.96870000	05:53:12
0.2971	64.96870000	05:53:12
0.2972	558.71200120	05:53:12
0.2972	64.96870000	05:53:12
0.2972	558.71200120	05:53:12
0.2972	64.96870000	05:53:12
0.2968	400.00000000	05:38:09
0.2971	2524.65740000	05:26:52
0.2971	0.00004543	05:26:52
0.2971	179.55210000	05:26:52
0.2971	28.43357608	05:25:06
0.2997	4.72085200	04:15:33
0.3002	4.72085276	04:12:23
0.3002	32.65898264	04:12:20
0.3008	48.76637191	04:01:35
0.3016	64.18323392	03:52:35
0.3001	256.28800000	03:28:15
0.3001	143.71200000	03:28:15
0.3001	345.33964153	03:22:15
0.3003	64.96870000	03:19:24
0.3004	2458.87444430	03:18:41
0.3015	68.42819551	03:15:20
0.3015	64.96870000	03:15:20
0.3012	9.00000000	03:11:06
0.3006	64.96870000	03:06:36
0.3001	241.28800000	03:05:36
0.2998	158.71200000	03:04:43
0.2992	226.28800000	02:48:15
0.2992	173.71200000	02:48:15
0.2994	57.50066800	02:47:03
0.2992	558.71200120	02:46:00
0.2996	320.03130000	02:43:27
0.2996	238.68070000	02:43:27
0.2992	50.00000000	02:30:10
0.2990	558.71200000	02:20:23
0.2987	385.00000000	02:19:00
0.2990	64.96870000	02:16:17
0.2991	129.52061943	02:16:17
0.2991	64.96870000	02:16:17
0.2991	64.96870000	02:16:17
0.3001	33.28434313	02:01:13
0.2999	107.25400000	02:00:38
0.2998	7.23015343	01:59:49
0.3003	30.00000000	01:54:57
0.3005	400.00000000	01:36:21
0.3004	509.51591356	01:29:54
0.3004	64.96870000	01:29:54
0.3013	2424.49258057	01:26:02
0.3013	64.96870000	01:26:02
0.3014	2488.55265777	01:13:43
0.3015	472.44140000	01:12:27
0.3023	13.28051100	01:02:50
0.3017	6.89888310	01:01:58
0.3011	64.96870000	00:52:04
0.3011	312.67570000	00:52:04
0.3011	64.96870000	00:52:04
0.3010	344.64744623	00:52:04
0.3008	2493.43390000	00:35:27
0.3011	87.32430000	00:34:51
0.3018	64.96870000	00:27:43
0.3021	16.24210000	00:22:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.97%	出来高 289,659
最高値 0.3125	最安値 0.2937
7日間
変化 -0.05%	出来高 6,390,406
最高値 0.3502	最安値 0.2906
30日間
変化 +17.93%	出来高 35,993,514
最高値 0.4012	最安値 0.2518