Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2226 | 71.30034608 | 02:10:42 |
| 0.2226 | 188.68456000 | 02:02:32 |
| 0.2225 | 8.89976600 | 01:57:26 |
| 0.2225 | 15.00000000 | 01:56:00 |
| 0.2228 | 133.97947100 | 01:47:19 |
| 0.2240 | 17.41580000 | 01:33:12 |
| 0.2240 | 34.83170000 | 01:33:12 |
| 0.2240 | 69.66330000 | 01:33:12 |
| 0.2241 | 689.76790200 | 01:32:08 |
| 0.2243 | 139.32670000 | 01:32:05 |
| 0.2242 | 286.31815000 | 01:31:52 |
| 0.2242 | 96.25101200 | 01:31:34 |
| 0.2240 | 90.38232100 | 01:31:06 |
| 0.2240 | 106.87170400 | 01:30:44 |
| 0.2242 | 948.65863282 | 01:30:38 |
| 0.2242 | 306.33006718 | 01:30:38 |
| 0.2242 | 808.29831571 | 01:30:38 |
| 0.2242 | 278.65330000 | 01:30:38 |
| 0.2241 | 3184.53300000 | 01:30:38 |
| 0.2241 | 271.87932600 | 01:30:38 |
| 0.2240 | 890.47471820 | 01:30:38 |
| 0.2234 | 143.34958200 | 01:21:15 |
| 0.2239 | 262.82541000 | 01:11:06 |
| 0.2240 | 26.96144513 | 01:11:06 |
| 0.2241 | 100.69824960 | 01:10:25 |
| 0.2232 | 689.76790200 | 01:05:31 |
| 0.2233 | 557.30670000 | 00:54:45 |
| 0.2231 | 14.99999999 | 00:52:20 |
| 0.2242 | 192.61760000 | 00:41:49 |
| 0.2239 | 24.07913800 | 00:26:11 |
| 0.2242 | 24.04642200 | 00:25:38 |
| 0.2247 | 689.76790000 | 00:15:32 |
| 0.2242 | 185.69396200 | 00:11:51 |
| 0.2242 | 272.75999200 | 00:11:49 |
| 0.2240 | 1116.02160617 | 00:11:30 |
| 0.2240 | 3567.16612353 | 00:11:30 |
| 0.2228 | 455.62031800 | 00:02:45 |
| 0.2229 | 31.49720900 | 00:01:19 |
| 0.2230 | 930.04745350 | 23:43:11 |
| 0.2230 | 66.62733616 | 23:43:11 |
| 0.2230 | 689.76790272 | 23:43:11 |
| 0.2230 | 0.00003528 | 23:43:11 |
| 0.2230 | 39.93250000 | 23:43:11 |
| 0.2232 | 121.89684300 | 23:00:41 |
| 0.2237 | 121.25085900 | 22:56:39 |
| 0.2237 | 104.57722600 | 22:56:32 |
| 0.2237 | 221.41578000 | 22:56:03 |
| 0.2237 | 99.19637200 | 22:54:14 |
| 0.2237 | 224.03402200 | 22:54:11 |
| 0.2237 | 93.97530400 | 22:53:56 |
| 0.2237 | 97.27823800 | 22:53:53 |
| 0.2237 | 3227.76771000 | 22:33:07 |
| 0.2228 | 14.99999999 | 21:56:04 |
| 0.2234 | 4.41091400 | 21:40:08 |
| 0.2237 | 204.30833669 | 21:31:04 |
| 0.2237 | 689.76790272 | 21:31:04 |
| 0.2240 | 4.44227400 | 21:13:10 |
| 0.2241 | 669.46632419 | 21:11:09 |
| 0.2242 | 44.56998840 | 21:10:36 |
| 0.2242 | 44.56998840 | 21:10:36 |
| 0.2242 | 44.56998840 | 21:10:36 |
| 0.2242 | 44.56998840 | 21:10:36 |
| 0.2242 | 44.56954233 | 21:10:36 |
| 0.2241 | 3567.16612353 | 21:10:08 |
| 0.2242 | 1610.29275000 | 21:09:45 |
| 0.2242 | 787.51200000 | 21:09:45 |
| 0.2242 | 44.56755430 | 21:09:45 |
| 0.2242 | 44.56755430 | 21:09:45 |
| 0.2242 | 44.56755430 | 21:09:44 |
| 0.2242 | 44.56755430 | 21:09:44 |
| 0.2242 | 44.56755430 | 21:09:44 |
| 0.2242 | 44.56755430 | 21:09:44 |
| 0.2242 | 668.95598269 | 21:09:21 |
| 0.2242 | 255.58778500 | 21:09:21 |
| 0.2243 | 100.03540800 | 21:09:13 |
| 0.2243 | 102.31945500 | 21:09:07 |
| 0.2243 | 191.01112300 | 21:08:55 |
| 0.2243 | 138.55822900 | 21:04:44 |
| 0.2249 | 222.00000000 | 20:41:40 |
| 0.2249 | 32.05934027 | 20:40:10 |
| 0.2249 | 35.66360249 | 20:39:39 |
| 0.2245 | 358.31859001 | 20:20:39 |
| 0.2252 | 276.96706400 | 20:18:26 |
| 0.2252 | 1101.72927426 | 20:18:26 |
| 0.2251 | 892.44183650 | 20:18:26 |
| 0.2251 | 26.63588741 | 20:18:26 |
| 0.2251 | 828.94773731 | 20:18:26 |
| 0.2250 | 689.76790272 | 20:18:26 |
| 0.2249 | 291.63098500 | 20:18:25 |
| 0.2249 | 3567.16612353 | 20:18:25 |
| 0.2249 | 20.00000000 | 20:18:24 |
| 0.2242 | 26.73677643 | 20:18:24 |
| 0.2241 | 689.76790272 | 20:18:24 |
| 0.2241 | 626.31201412 | 20:18:24 |
| 0.2241 | 43.12164500 | 20:18:00 |
| 0.2239 | 755.23304400 | 20:11:25 |
| 0.2238 | 48.42420591 | 20:10:52 |
| 0.2235 | 671.26107000 | 19:43:43 |
| 0.2236 | 48.70000000 | 19:43:37 |
| 0.2237 | 670.54090000 | 19:43:37 |
| 24時間 | |
|
変化
-1.97%
|
出来高
186,945
|
|
最高値
0.2304
|
最安値
0.2213
|
| 7日間 | |
|
変化
-1.77%
|
出来高
1,245,945
|
|
最高値
0.2338
|
最安値
0.2171
|
| 30日間 | |
|
変化
-8.98%
|
出来高
8,893,196
|
|
最高値
0.2705
|
最安値
0.1981
|
r/tezos
July 17, 2026 18:51
Hey everyone,
I've personally found modern AI coding assistants to be a huge productivity boost in my own work. Of course, AI-generated code still needs proper review, testing, and...
r/tezos
July 16, 2026 18:18
r/tezos
July 14, 2026 15:14
I've been really impressed with Youves lately—the returns are solid, the stability is there, and it's an all-around great project.
But looking at it makes me wonder: what are we actually...
r/tezos
July 12, 2026 10:08
Tezos’ Ushuaia Upgrade Goes Live, Unlocking Greater Bandwidth for Data Intensive Applications.
r/tezos
July 11, 2026 13:38
r/tezos
July 10, 2026 18:57
This sub has been quiet lately, and outside of it Tezos mostly comes up as a punchline these days. I get it, the last few years have been rough. But the way this chain gets talked about and...
r/tezos
July 5, 2026 04:45
The launch of CFTC-regulated Tezos (XTZ) futures on the Bitnomial exchange alters the asset's financial landscape by bridging the gap between public crypto markets and compliant Wall Street...
r/tezos
July 5, 2026 03:33
r/tezos
July 2, 2026 23:19
r/tezos
July 1, 2026 04:52
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-313
r/tezos
June 26, 2026 18:57
r/tezos
June 25, 2026 14:39
Welcome to our first episode of TezTalks DeFi! We have Monarch Lend, a defi protocol built on top of Morpho to give users control of the vaults they deposit into, how they would like to allocate...
r/tezos
June 25, 2026 11:55
I’ve been reading about Tezos working on post-quantum security through TzEL, the Tezos Encrypted Ledger. From what I understand, it’s still experimental and not something I would treat as fully...
r/tezos
June 25, 2026 01:03
r/tezos
June 24, 2026 22:49
r/tezos
June 24, 2026 22:42
r/tezos
June 23, 2026 23:44
Experience the vibrant world of Tezos digital art around the clock. This continuous live stream showcases new mints and listings from Tezos art platforms, bringing the incredible artwork from the...
r/tezos
June 22, 2026 17:28
r/tezos
June 20, 2026 10:12
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-312
r/tezos
June 19, 2026 18:43
r/tezos
June 17, 2026 22:56
In a significant leap forward for the Tezos Real World Asset (RWA) ecosystem, metals.io has officially launched tokenized strategic metals, making critical materials for AI infrastructure, clean...
r/tezos
June 16, 2026 13:26
r/tezos
June 16, 2026 09:14
Tezos price rose to above $0.63 before retreating to under $0.59. Momentum looked to have faded despite news of TenX adding XTZ. From a technical perspective, a break below $0.50 could trigger...
coinjournal.net
Jan 21, 2026 12:35
Tezos price is hovering near $0.60 amid a 4% surge in the past 24 hours. XTZ eyes a potential bounce to above $0.70 as cryptocurrencies target gains. If buying pressure holds, bulls will likely...
coinjournal.net
Oct 22, 2025 08:37
The open-source asset platform continues it's expansion into decentralized finance (DeFi) by going into the liquid staking niche.
cryptopotato.com
Aug 13, 2025 11:09
The partnership provides a compliant infrastructure for a high-throughput Layer 2 environment, complementing access to yield-bearing tokens for DApps.
cryptopotato.com
July 16, 2025 12:00
The game is described as an open-world extraction shooter, where players (named Reapers) will engage in PvPvE content, encapsulated within a blockchain-backed economy.
cryptopotato.com
July 3, 2025 12:42
Welcome to Slate Sundays, CryptoSlate’s new weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
May 18, 2025 13:06
"We are thrilled to take this next step with the support of our investors," Fraktion's CEO said.
cryptopotato.com
Feb 6, 2025 14:55
Etherlink's adoption surged with Web3 gaming and DeFi projects, driving NFT growth, while Tezos' Layer 1 activity declined by 5%.
cryptopotato.com
Feb 1, 2025 17:03
AI applications and data centers are creating a growing demand for uranium, which is now available for retail investors for the first time.
cointelegraph.com
Dec 3, 2024 14:00
XTZ's value is up over 85% in the past two weeks.
cryptopotato.com
Nov 19, 2024 14:29
Cryptocurrency prices today sees Bitcoin (BTC) rise to the $91K mark, a $1,000 increase from yesterday’s level. Major altcoins like Ethereum (ETH), Solana (SOL), and Ripple (XRP) have shown...
coingape.com
Nov 19, 2024 04:49
A previous case brought by Josh and Jessica Jarrett was dismissed in 2022 after the IRS conceded to refund some of the tax paid.
cointelegraph.com
Oct 11, 2024 05:43
The leading commission-free stocks and crypto trading platform, Robinhood has revealed the addition of three new crypto for the New York users, fueling market interest. In a recent announcement,...
coingape.com
Sept 24, 2024 15:12
Projects that raised millions in the ICO era have struggled to gain traction.
cointelegraph.com
Aug 24, 2024 13:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する