XTZ/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.2987	450.62121920	22:17:02
0.2961	454.39649800	21:32:39
0.2954	454.39649800	21:10:17
0.2942	96.20418848	21:06:25
0.2926	458.55751160	21:02:03
0.2929	4359.63268080	20:55:05
0.2993	49.64388500	20:27:35
0.3017	22.97520025	16:07:35
0.3057	10.34412900	13:18:12
0.3063	96.20418848	07:00:59
0.3056	22.92924984	05:54:02
0.3038	65.59527714	05:47:26
0.3049	458.55751160	05:44:52
0.2970	1500.00000000	05:02:19
0.2969	124.62108454	05:01:48
0.2958	472.47537470	04:49:27
0.2934	183.19665985	04:01:01
0.2941	98.70384223	03:45:38
0.2965	472.47537470	00:21:41
0.2947	475.17114160	23:46:01
0.2945	331.27665700	23:34:20
0.2947	475.17114160	23:23:58
0.2951	1445.97713312	23:21:28
0.2936	476.75834080	23:04:44
0.3009	476.75834080	21:47:00
0.2984	480.56069550	19:43:19
0.2975	72.66420168	19:42:10
0.2967	258.00000000	19:41:48
0.2972	787.81512610	19:33:31
0.2975	480.56069549	19:33:29
0.3017	22.97520025	18:53:11
0.3056	22.92924984	17:24:35
0.3046	469.17240660	17:05:35
0.3044	31.81744400	17:02:20
0.3044	1165.63609236	16:54:13
0.3014	8866.67922070	16:46:19
0.3016	3315.71107033	16:46:19
0.3017	22.97520025	16:46:19
0.3032	1649.47265790	16:46:19
0.3033	656.49900010	16:46:19
0.3034	4359.63268082	16:46:19
0.3056	23.37831117	16:15:13
0.3047	160.09349500	16:08:01
0.3017	469.17240660	16:00:55
0.3017	23.42516149	15:20:18
0.3041	160.80156400	15:05:31
0.3075	218.73073171	14:48:48
0.3074	100.00000000	14:35:24
0.3041	23.24028682	14:27:28
0.3055	16.00000000	14:27:10
0.3066	23.05078676	14:23:53
0.3077	16.00000000	14:23:50
0.3080	300.22540350	14:23:49
0.3080	1289.36343742	14:23:29
0.3080	1207.76610188	14:23:29
0.3080	1333.13470063	14:23:29
0.3080	1192.05616816	14:23:29
0.3080	1170.96068187	14:23:29
0.3091	22.86435206	14:22:11
0.3097	787.81512610	14:21:27
0.3099	16.00000000	14:21:27
0.3121	873.36936503	14:10:00
0.3121	1254.95036105	14:09:11
0.3121	1174.19007902	14:09:10
0.3121	1217.96763096	14:09:10
0.3121	1406.18822893	14:09:10
0.3121	1188.87036362	14:09:10
0.3121	1242.26697418	14:09:10
0.3121	1251.59445235	14:09:10
0.3121	1183.59775299	14:09:10
0.3121	1166.62922855	14:09:10
0.3121	1126.16537427	14:09:10
0.3137	15.43709000	07:17:36
0.3116	22.24524363	07:01:38
0.3152	448.90367020	05:14:02
0.3172	84.72540984	04:07:59
0.3157	22.63554711	03:32:32
0.3149	494.79707844	02:59:56
0.3109	166.79573430	02:06:54
0.3109	16.00000000	02:06:54
0.3113	426.90864498	02:06:22
0.3116	22.68090892	02:06:22
0.3138	16.00000000	01:38:16
0.3142	22.06116459	01:37:37
0.3157	16.00000000	00:18:45
0.3179	16.00000000	22:48:59
0.3161	16.00000000	22:38:58
0.3183	22.01704225	20:01:00
0.3180	1069.01079780	19:38:22
0.3171	127.16240933	18:20:31
0.3174	127.05324512	18:00:13
0.3175	211.72755906	17:48:00
0.3173	1106.13343819	17:43:28
0.3121	533.09014453	15:19:22
0.3121	2875.58027390	15:19:22
0.3122	1601.97258606	15:19:22
0.3123	639.33425040	15:19:22
0.3124	4359.63268082	15:19:22
0.3129	32.50000000	14:08:45
0.3155	58.18538200	13:39:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.74%	出来高 13,056
最高値 0.3063	最安値 0.2926
7日間
変化 -10.06%	出来高 237,616
最高値 0.3510	最安値 0.2926
30日間
変化 -17.37%	出来高 393,486
最高値 0.4019	最安値 0.2926