Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2196 | 115.70000000 | 14:25:19 |
| 0.2197 | 188.70000000 | 14:24:55 |
| 0.2197 | 66.60000000 | 14:24:01 |
| 0.2196 | 2.40000000 | 14:24:01 |
| 0.2196 | 1830.10000000 | 14:23:52 |
| 0.2193 | 47.60000000 | 14:23:23 |
| 0.2192 | 1335.60000000 | 14:22:46 |
| 0.2191 | 495.00000000 | 14:22:46 |
| 0.2190 | 141.20000000 | 14:22:46 |
| 0.2190 | 258.80000000 | 14:22:46 |
| 0.2189 | 1617.90000000 | 14:22:20 |
| 0.2189 | 142.90000000 | 14:22:20 |
| 0.2189 | 34.20000000 | 14:22:17 |
| 0.2189 | 32.30000000 | 14:22:17 |
| 0.2189 | 391.50000000 | 14:21:53 |
| 0.2190 | 61.90000000 | 14:21:36 |
| 0.2191 | 324.60000000 | 14:21:10 |
| 0.2190 | 247.60000000 | 14:21:08 |
| 0.2191 | 975.70000000 | 14:20:45 |
| 0.2192 | 48.40000000 | 14:20:01 |
| 0.2192 | 22.90000000 | 14:19:16 |
| 0.2192 | 24.60000000 | 14:19:16 |
| 0.2193 | 48.40000000 | 14:19:01 |
| 0.2192 | 63.10000000 | 14:18:44 |
| 0.2192 | 105.00000000 | 14:18:33 |
| 0.2192 | 48.40000000 | 14:18:01 |
| 0.2193 | 46.90000000 | 14:17:16 |
| 0.2193 | 324.40000000 | 14:17:12 |
| 0.2194 | 495.00000000 | 14:17:06 |
| 0.2194 | 495.00000000 | 14:17:05 |
| 0.2193 | 46.90000000 | 14:17:01 |
| 0.2195 | 495.00000000 | 14:16:46 |
| 0.2197 | 30.00000000 | 14:14:24 |
| 0.2199 | 48.50000000 | 14:14:01 |
| 0.2198 | 93.00000000 | 14:13:58 |
| 0.2196 | 285.20000000 | 14:13:47 |
| 0.2195 | 582.20000000 | 14:13:29 |
| 0.2198 | 91.90000000 | 14:11:17 |
| 0.2197 | 683.40000000 | 14:11:15 |
| 0.2199 | 40.80000000 | 14:10:25 |
| 0.2198 | 80.00000000 | 14:10:14 |
| 0.2199 | 377.10000000 | 14:09:19 |
| 0.2199 | 40.90000000 | 14:09:09 |
| 0.2198 | 296.00000000 | 14:09:06 |
| 0.2202 | 227.30000000 | 14:04:09 |
| 0.2202 | 227.30000000 | 14:04:09 |
| 0.2202 | 227.30000000 | 14:04:09 |
| 0.2200 | 495.00000000 | 14:02:32 |
| 0.2198 | 340.90000000 | 14:01:59 |
| 0.2199 | 1177.80000000 | 14:00:13 |
| 0.2198 | 400.00000000 | 13:59:47 |
| 0.2199 | 1819.00000000 | 13:58:35 |
| 0.2198 | 24.50000000 | 13:57:51 |
| 0.2198 | 238.10000000 | 13:57:24 |
| 0.2198 | 1581.70000000 | 13:57:24 |
| 0.2200 | 495.00000000 | 13:57:01 |
| 0.2201 | 495.00000000 | 13:56:57 |
| 0.2202 | 1648.50000000 | 13:56:55 |
| 0.2201 | 174.60000000 | 13:56:55 |
| 0.2199 | 899.90000000 | 13:56:55 |
| 0.2199 | 400.00000000 | 13:56:09 |
| 0.2198 | 131.90000000 | 13:56:08 |
| 0.2198 | 42.80000000 | 13:56:08 |
| 0.2198 | 132.00000000 | 13:56:03 |
| 0.2200 | 48.70000000 | 13:55:09 |
| 0.2198 | 48.80000000 | 13:55:01 |
| 0.2199 | 24.30000000 | 13:54:57 |
| 0.2199 | 54.80000000 | 13:54:57 |
| 0.2200 | 251.70000000 | 13:54:14 |
| 0.2199 | 41.80000000 | 13:53:13 |
| 0.2200 | 2200.00000000 | 13:52:47 |
| 0.2199 | 120.00000000 | 13:52:41 |
| 0.2199 | 1639.70000000 | 13:52:41 |
| 0.2198 | 560.30000000 | 13:52:37 |
| 0.2198 | 122.80000000 | 13:52:37 |
| 0.2198 | 2077.20000000 | 13:52:29 |
| 0.2198 | 882.40000000 | 13:52:29 |
| 0.2197 | 683.40000000 | 13:52:28 |
| 0.2197 | 634.20000000 | 13:52:26 |
| 0.2197 | 1373.30000000 | 13:52:26 |
| 0.2196 | 904.40000000 | 13:52:25 |
| 0.2196 | 495.00000000 | 13:52:19 |
| 0.2193 | 757.40000000 | 13:52:19 |
| 0.2194 | 586.20000000 | 13:52:19 |
| 0.2196 | 495.00000000 | 13:52:19 |
| 0.2199 | 49.10000000 | 13:52:18 |
| 0.2199 | 45.40000000 | 13:52:18 |
| 0.2198 | 124.30000000 | 13:52:18 |
| 0.2199 | 3073.00000000 | 13:52:18 |
| 0.2200 | 145.60000000 | 13:52:18 |
| 0.2200 | 2200.00000000 | 13:52:18 |
| 0.2200 | 1143.50000000 | 13:52:18 |
| 0.2201 | 2220.50000000 | 13:52:18 |
| 0.2203 | 495.00000000 | 13:52:17 |
| 0.2203 | 46.00000000 | 13:51:39 |
| 0.2203 | 400.00000000 | 13:51:30 |
| 0.2202 | 495.00000000 | 13:51:09 |
| 0.2201 | 46.10000000 | 13:51:01 |
| 0.2204 | 147.70000000 | 13:50:23 |
| 0.2202 | 78.60000000 | 13:50:15 |
| 24時間 | |
|
変化
-2.10%
|
出来高
1,306,493
|
|
最高値
0.2268
|
最安値
0.2188
|
| 7日間 | |
|
変化
-3.30%
|
出来高
13,549,457
|
|
最高値
0.2342
|
最安値
0.2170
|
| 30日間 | |
|
変化
-10.22%
|
出来高
80,795,521
|
|
最高値
0.2715
|
最安値
0.1982
|
r/tezos
July 17, 2026 18:51
Hey everyone,
I've personally found modern AI coding assistants to be a huge productivity boost in my own work. Of course, AI-generated code still needs proper review, testing, and...
r/tezos
July 16, 2026 18:18
r/tezos
July 14, 2026 15:14
I've been really impressed with Youves lately—the returns are solid, the stability is there, and it's an all-around great project.
But looking at it makes me wonder: what are we actually...
r/tezos
July 12, 2026 10:08
Tezos’ Ushuaia Upgrade Goes Live, Unlocking Greater Bandwidth for Data Intensive Applications.
r/tezos
July 11, 2026 13:38
r/tezos
July 10, 2026 18:57
This sub has been quiet lately, and outside of it Tezos mostly comes up as a punchline these days. I get it, the last few years have been rough. But the way this chain gets talked about and...
r/tezos
July 5, 2026 04:45
The launch of CFTC-regulated Tezos (XTZ) futures on the Bitnomial exchange alters the asset's financial landscape by bridging the gap between public crypto markets and compliant Wall Street...
r/tezos
July 5, 2026 03:33
r/tezos
July 2, 2026 23:19
r/tezos
July 1, 2026 04:52
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-313
r/tezos
June 26, 2026 18:57
r/tezos
June 25, 2026 14:39
Welcome to our first episode of TezTalks DeFi! We have Monarch Lend, a defi protocol built on top of Morpho to give users control of the vaults they deposit into, how they would like to allocate...
r/tezos
June 25, 2026 11:55
I’ve been reading about Tezos working on post-quantum security through TzEL, the Tezos Encrypted Ledger. From what I understand, it’s still experimental and not something I would treat as fully...
r/tezos
June 25, 2026 01:03
r/tezos
June 24, 2026 22:49
r/tezos
June 24, 2026 22:42
r/tezos
June 23, 2026 23:44
Experience the vibrant world of Tezos digital art around the clock. This continuous live stream showcases new mints and listings from Tezos art platforms, bringing the incredible artwork from the...
r/tezos
June 22, 2026 17:28
r/tezos
June 20, 2026 10:12
https://bakingsheet.tezoscommons.org/p/the-baking-sheet-issue-312
r/tezos
June 19, 2026 18:43
r/tezos
June 17, 2026 22:56
In a significant leap forward for the Tezos Real World Asset (RWA) ecosystem, metals.io has officially launched tokenized strategic metals, making critical materials for AI infrastructure, clean...
r/tezos
June 16, 2026 13:26
r/tezos
June 16, 2026 09:14
Tezos price rose to above $0.63 before retreating to under $0.59. Momentum looked to have faded despite news of TenX adding XTZ. From a technical perspective, a break below $0.50 could trigger...
coinjournal.net
Jan 21, 2026 12:35
Tezos price is hovering near $0.60 amid a 4% surge in the past 24 hours. XTZ eyes a potential bounce to above $0.70 as cryptocurrencies target gains. If buying pressure holds, bulls will likely...
coinjournal.net
Oct 22, 2025 08:37
The open-source asset platform continues it's expansion into decentralized finance (DeFi) by going into the liquid staking niche.
cryptopotato.com
Aug 13, 2025 11:09
The partnership provides a compliant infrastructure for a high-throughput Layer 2 environment, complementing access to yield-bearing tokens for DApps.
cryptopotato.com
July 16, 2025 12:00
The game is described as an open-world extraction shooter, where players (named Reapers) will engage in PvPvE content, encapsulated within a blockchain-backed economy.
cryptopotato.com
July 3, 2025 12:42
Welcome to Slate Sundays, CryptoSlate’s new weekly feature showcasing in-depth interviews, expert analysis, and thought-provoking op-eds that go beyond the headlines to explore the ideas and voices...
cryptoslate.com
May 18, 2025 13:06
"We are thrilled to take this next step with the support of our investors," Fraktion's CEO said.
cryptopotato.com
Feb 6, 2025 14:55
Etherlink's adoption surged with Web3 gaming and DeFi projects, driving NFT growth, while Tezos' Layer 1 activity declined by 5%.
cryptopotato.com
Feb 1, 2025 17:03
AI applications and data centers are creating a growing demand for uranium, which is now available for retail investors for the first time.
cointelegraph.com
Dec 3, 2024 14:00
XTZ's value is up over 85% in the past two weeks.
cryptopotato.com
Nov 19, 2024 14:29
Cryptocurrency prices today sees Bitcoin (BTC) rise to the $91K mark, a $1,000 increase from yesterday’s level. Major altcoins like Ethereum (ETH), Solana (SOL), and Ripple (XRP) have shown...
coingape.com
Nov 19, 2024 04:49
A previous case brought by Josh and Jessica Jarrett was dismissed in 2022 after the IRS conceded to refund some of the tax paid.
cointelegraph.com
Oct 11, 2024 05:43
The leading commission-free stocks and crypto trading platform, Robinhood has revealed the addition of three new crypto for the New York users, fueling market interest. In a recent announcement,...
coingape.com
Sept 24, 2024 15:12
Projects that raised millions in the ICO era have struggled to gain traction.
cointelegraph.com
Aug 24, 2024 13:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する