Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01391 | 1551.22789500 | 17:30:00 |
| 0.01391 | 3103.63823000 | 17:28:50 |
| 0.01391 | 3103.63823000 | 17:28:46 |
| 0.01391 | 3103.63823000 | 17:28:45 |
| 0.01391 | 3104.14946800 | 17:28:40 |
| 0.01389 | 701.63004900 | 17:19:45 |
| 0.01390 | 10791.21435588 | 17:13:08 |
| 0.01390 | 1624.50359712 | 17:13:08 |
| 0.01389 | 10766.70967503 | 17:02:44 |
| 0.01395 | 504.64494192 | 16:42:57 |
| 0.01395 | 7784.46683300 | 16:42:57 |
| 0.01395 | 1546.18559211 | 16:42:57 |
| 0.01394 | 1547.34843666 | 16:42:57 |
| 0.01395 | 3092.25208400 | 16:37:00 |
| 0.01396 | 3089.52943400 | 16:15:44 |
| 0.01396 | 3089.62428224 | 16:15:10 |
| 0.01394 | 1547.76135707 | 16:07:33 |
| 0.01394 | 1547.08788633 | 16:05:32 |
| 0.01394 | 1547.94514632 | 15:58:22 |
| 0.01394 | 1547.08814544 | 15:47:16 |
| 0.01394 | 1547.15468073 | 15:47:12 |
| 0.01392 | 1549.08400308 | 15:40:37 |
| 0.01390 | 1551.82179761 | 15:33:34 |
| 0.01387 | 8751.98777600 | 15:20:27 |
| 0.01384 | 4835.46764021 | 15:00:23 |
| 0.01384 | 1093.70664739 | 15:00:23 |
| 0.01397 | 2799.31890788 | 14:25:28 |
| 0.01397 | 35953.24758141 | 14:25:22 |
| 0.01397 | 1546.04601206 | 14:25:19 |
| 0.01395 | 1546.04601206 | 14:25:19 |
| 0.01397 | 16303.59484935 | 14:25:18 |
| 0.01396 | 16312.69538800 | 14:25:18 |
| 0.01396 | 1545.03232706 | 14:25:18 |
| 0.01396 | 21870.29087900 | 14:25:18 |
| 0.01396 | 10744.98567335 | 14:25:18 |
| 0.01395 | 1546.04601206 | 14:25:18 |
| 0.01397 | 53686.47100930 | 14:25:17 |
| 0.01397 | 1544.07902820 | 14:25:17 |
| 0.01396 | 9640.58425917 | 14:25:17 |
| 0.01396 | 21870.29087900 | 14:25:17 |
| 0.01396 | 1545.22517004 | 14:25:17 |
| 0.01395 | 1546.04601206 | 14:25:17 |
| 0.01400 | 1541.31317122 | 14:22:32 |
| 0.01400 | 1544.67083300 | 14:22:19 |
| 0.01393 | 1633.95856384 | 14:18:48 |
| 0.01394 | 5606.00000000 | 14:15:24 |
| 0.01400 | 602.95000000 | 13:46:36 |
| 0.01390 | 2877.69785000 | 13:25:36 |
| 0.01388 | 572.32708933 | 13:18:59 |
| 0.01390 | 1553.25536983 | 12:40:31 |
| 0.01392 | 228.13533764 | 12:35:06 |
| 0.01391 | 1552.06514109 | 12:35:06 |
| 0.01395 | 830.04231300 | 12:22:45 |
| 0.01380 | 1738.34845406 | 11:06:42 |
| 0.01380 | 898.97316475 | 11:06:41 |
| 0.01380 | 896.50764264 | 11:06:40 |
| 0.01380 | 894.72310955 | 11:06:38 |
| 0.01380 | 893.29377007 | 11:06:37 |
| 0.01380 | 889.11469300 | 11:06:37 |
| 0.01381 | 887.84782993 | 11:06:35 |
| 0.01385 | 1150.00000068 | 10:36:23 |
| 0.01385 | 1150.00000068 | 10:36:23 |
| 0.01385 | 1350.00000000 | 10:36:23 |
| 0.01387 | 882.93107211 | 10:29:14 |
| 0.01386 | 9977.19140625 | 10:16:05 |
| 0.01386 | 1559.44964600 | 10:15:03 |
| 0.01385 | 1560.28345400 | 10:14:14 |
| 0.01386 | 1559.16792800 | 09:47:07 |
| 0.01393 | 14114.43270998 | 09:23:43 |
| 0.01394 | 392.66140602 | 09:23:43 |
| 0.01406 | 1350.00000000 | 08:41:14 |
| 0.01408 | 10038.99172700 | 08:36:48 |
| 0.01411 | 16000.00000000 | 08:07:22 |
| 0.01410 | 1466.72603075 | 07:59:55 |
| 0.01411 | 768.83257438 | 07:45:21 |
| 0.01413 | 354.00000000 | 07:40:24 |
| 0.01415 | 22691.15065700 | 06:41:09 |
| 0.01413 | 10689.33536798 | 06:27:43 |
| 0.01414 | 1350.00000000 | 05:14:40 |
| 0.01419 | 12698.05405979 | 04:01:43 |
| 0.01419 | 10570.76975121 | 04:01:43 |
| 0.01386 | 10822.51082251 | 01:40:41 |
| 0.01395 | 578.83728866 | 23:27:17 |
| 0.01390 | 1304.23512216 | 22:18:23 |
| 0.01392 | 0.00000057 | 22:13:25 |
| 0.01392 | 7917.73354300 | 22:13:25 |
| 0.01393 | 1350.00000000 | 22:13:25 |
| 0.01393 | 88569.02451000 | 22:09:58 |
| 0.01393 | 1350.00000000 | 22:09:58 |
| 0.01391 | 1349.99999953 | 21:25:25 |
| 0.01391 | 2883.85713247 | 21:25:25 |
| 0.01390 | 9237.92420000 | 21:20:58 |
| 0.01394 | 4478.77363085 | 21:01:24 |
| 0.01394 | 507.96269727 | 21:01:24 |
| 0.01395 | 14184.45245296 | 20:59:55 |
| 0.01395 | 10752.68817204 | 20:59:55 |
| 0.01388 | 14745.22317501 | 20:53:29 |
| 0.01388 | 51190.79961409 | 20:53:29 |
| 0.01388 | 15531.26653506 | 20:53:29 |
| 0.01389 | 10799.13606911 | 20:53:29 |
| 24時間 | |
|
変化
-0.14%
|
出来高
895,312
|
|
最高値
0.01419
|
最安値
0.01379
|
| 7日間 | |
|
変化
-7.27%
|
出来高
14,031,483
|
|
最高値
0.01567
|
最安値
0.01373
|
| 30日間 | |
|
変化
+9.87%
|
出来高
69,241,482
|
|
最高値
0.01652
|
最安値
0.01125
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
