GRT/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02353	4249.89375000	23:31:32
0.02336	125.70000000	22:27:28
0.02336	209.60000000	22:21:35
0.02332	294.00000000	22:20:27
0.02332	211.20000000	22:20:18
0.02328	42.00000000	22:18:45
0.02325	210.50000000	22:15:39
0.02321	4219.90000000	22:08:22
0.02321	210.80000000	22:07:36
0.02325	42.10000000	22:03:54
0.02314	450.17911000	22:01:04
0.02312	27725.27766096	22:00:51
0.02308	84.80000000	22:00:37
0.02289	22448.60000000	21:51:09
0.02289	54834.00000000	21:51:09
0.02291	55519.50950344	21:46:59
0.02216	55519.50950344	21:46:59
0.02233	27810.08296289	21:46:59
0.02234	110417.33823120	21:46:59
0.02234	5651.52104162	21:46:59
0.02286	46386.00000000	21:46:59
0.02286	317762.57563168	21:46:59
0.02288	125171.09764864	21:46:59
0.02289	53515.56203800	21:46:59
0.02289	17231.78892851	21:46:59
0.02290	4359.61471436	21:46:59
0.02290	31366.96991533	21:46:59
0.02290	34463.57785701	21:46:59
0.02290	131250.00000000	21:46:59
0.02292	64574.05161091	21:46:59
0.02292	68005.14517715	21:46:59
0.02293	6515.16473926	21:46:59
0.02291	4323.80000000	21:44:50
0.02278	50550.94095050	21:19:32
0.02278	17231.78892851	21:19:32
0.02279	34463.57785701	21:19:32
0.02279	975.00000000	21:19:32
0.02280	4376.35846305	21:19:32
0.02280	54476.51283543	21:19:32
0.02281	67073.85105017	21:19:32
0.02282	31366.96991533	21:19:32
0.02282	39485.00000000	21:19:32
0.02278	33969.60080725	21:17:44
0.02278	975.00000000	21:17:44
0.02279	131652.00000000	21:17:44
0.02279	46386.00000000	21:17:44
0.02279	4379.72543273	21:17:44
0.02279	975.00000000	21:17:44
0.02280	68117.82736600	21:17:44
0.02281	31366.96991533	21:17:44
0.02282	4115.77647869	21:17:44
0.02274	351.80000000	20:34:31
0.02272	57830.30000000	20:24:04
0.02272	975.00000000	20:24:04
0.02273	29189.00000000	20:24:04
0.02279	5000.00000000	20:23:24
0.02274	3.90000000	20:14:45
0.02277	2175.20000000	20:02:22
0.02282	440.40000000	19:50:08
0.02279	915.90000000	19:45:19
0.02279	1000.00000000	19:41:03
0.02283	12407.00694609	19:40:22
0.02290	12601.72299440	19:36:26
0.02288	25573.72866550	19:36:26
0.02288	4074.54834010	19:36:26
0.02288	23535.45165990	19:36:26
0.02288	65714.54834010	19:36:26
0.02283	49946.43356000	19:35:55
0.02283	9629.19209526	19:35:55
0.02281	63370.80790474	19:35:55
0.02294	15562.78260000	19:35:14
0.02291	18769.00000000	19:35:14
0.02290	28731.00000000	19:35:14
0.02296	8034.53999000	19:33:09
0.02300	4000.00000000	19:30:42
0.02300	216.30000000	19:30:42
0.02308	100.00000000	19:27:26
0.02309	3220.00000000	19:26:18
0.02309	5000.00000000	19:26:17
0.02317	1588.19982000	19:09:36
0.02309	101.00000000	18:33:44
0.02311	100.00000000	18:33:26
0.02312	3.80000000	18:27:44
0.02315	4310.34482000	18:20:14
0.02315	3.80000000	18:19:18
0.02314	3.80000000	18:18:57
0.02313	4282.30000000	18:18:21
0.02335	4291.84000000	17:01:28
0.02330	452.00000000	15:54:30
0.02330	628.20000000	15:54:17
0.02327	1001.42367000	15:32:46
0.02343	875.00000000	15:00:42
0.02338	634.51000000	14:30:32
0.02345	30750.00000000	14:29:32
0.02346	5250.00000000	14:29:19
0.02345	20500.00000000	14:29:18
0.02342	8260.90895313	14:21:42
0.02345	6606.19104687	14:21:42
0.02346	27828.00000000	14:21:42
0.02339	30.00000000	14:18:33

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.89%	出来高 2,965,422
最高値 0.02439	最安値 0.02216
7日間
変化 -12.79%	出来高 17,639,102
最高値 0.02841	最安値 0.02216
30日間
変化 +24.30%	出来高 249,791,659
最高値 0.03666	最安値 0.01889