GRT/USD Bitstamp価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

GRT / USD Bitstamp^🗗

0.12457

1h 変化

+0.04%

24h 変化

+3.39%

24h 最高値

0.12620

24h 最安値

0.11985

24h 出来高

208,537

Trades

チャット

統計

ニュース

Size >=

0.12457	2924.35594233	09:37:04
0.12452	336.44545380	08:37:41
0.12481	168.22272690	08:33:52
0.12429	168.22272690	08:17:48
0.12480	168.22272690	06:51:42
0.12444	168.23628559	06:51:40
0.12487	336.44545380	06:49:49
0.12444	168.35804889	06:48:49
0.12490	9496.43919736	06:47:27
0.12438	168.35804889	06:46:31
0.12351	169.59918486	06:33:38
0.12376	168.22272690	06:30:42
0.12380	336.44545380	06:26:46
0.12274	1644.77504224	05:20:57
0.12311	2278.24328294	05:14:15
0.12336	336.44545380	05:08:48
0.12351	453.47300008	05:07:53
0.12350	453.47300008	05:07:34
0.12350	453.47300008	05:06:43
0.12350	453.47300008	05:06:24
0.12360	453.47300008	05:05:28
0.12360	453.47300008	05:05:17
0.12359	453.47300008	05:05:08
0.12359	453.47300008	05:04:57
0.12357	453.47300008	05:04:38
0.12357	453.47300008	05:04:21
0.12325	453.47300008	05:04:13
0.12407	1039.69044284	04:59:57
0.12330	504.66818070	04:48:43
0.12333	453.32587606	04:47:04
0.12380	452.15953902	04:03:01
0.12384	452.15953902	04:01:03
0.12380	452.15953902	03:54:51
0.12352	452.15953902	03:54:46
0.12373	168.22272690	03:27:39
0.12374	2154.21461051	02:11:01
0.12365	3446.74337683	02:08:15
0.12415	11489.14458941	02:02:35
0.12429	449.43064504	00:27:04
0.12447	2622.75248595	00:25:02
0.12352	394.51507001	00:07:01
0.12377	354.63547496	00:02:34
0.12441	336.44545380	00:00:19
0.12370	451.75722931	23:46:59
0.12362	9175.81422667	23:39:15
0.12364	21389.11615712	23:37:34
0.12370	1492.44449972	23:37:34
0.12385	985.43934316	23:37:34
0.12404	23867.00000000	23:36:35
0.12536	168.22272690	23:15:50
0.12620	504.66818070	23:01:48
0.12612	1467.35591634	22:52:42
0.12595	168.22272690	22:52:14
0.12503	1482.43774533	22:17:59
0.12371	1486.73553143	22:05:18
0.12205	457.75548119	21:56:51
0.12188	7120.87700000	20:51:24
0.12188	17475.12300000	20:51:24
0.12208	6769.47961913	20:45:01
0.12208	10813.49000000	20:45:01
0.12184	368.46776878	20:43:37
0.12185	91.36053897	20:43:37
0.12177	459.86616928	20:43:12
0.12182	459.86616928	20:43:00
0.12179	459.86616928	20:42:43
0.12173	459.86616928	20:42:30
0.12169	459.86616928	20:42:19
0.12162	459.86616928	20:42:03
0.12154	168.22272690	20:26:45
0.12197	23901.00000000	20:22:16
0.12194	458.73139246	20:21:21
0.12202	1526.69327777	20:19:23
0.12194	1526.69327777	20:16:43
0.12115	6229.22260644	19:48:44
0.12149	458.73139246	19:48:27
0.12135	14033.34535661	19:47:31
0.12136	458.73139246	19:47:27
0.12158	458.88263921	19:45:25
0.12181	457.86918556	19:44:51
0.12120	247.53437423	19:32:55
0.11985	457.86918556	13:58:38
0.12049	411.18000000	10:15:53
0.12096	207.35939259	08:54:45
0.12073	207.35939259	08:30:21
0.12053	248.57028693	08:29:14
0.12123	246.49846152	07:42:53
0.12095	328.66461536	07:39:54
0.12095	739.49538458	07:39:46
0.12095	1314.65846147	07:36:59
0.12072	2689.46894226	05:15:42
0.12071	4316.37768678	05:15:42
0.12070	1253.57356022	05:15:42
0.12071	453.85785411	05:13:10
0.12054	453.85785411	05:09:42
0.12092	453.85785411	04:34:35
0.12097	453.85785411	04:34:25
0.12116	453.85785411	04:31:06
0.11955	453.85785411	03:48:31
0.11997	452.38207820	01:21:21
0.11986	3882.89048316	01:18:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.39%	出来高 208,537
最高値 0.12620	最安値 0.11985
7日間
変化 +4.08%	出来高 925,124
最高値 0.12620	最安値 0.11342
30日間
変化 -8.84%	出来高 3,717,067
最高値 0.14062	最安値 0.10815

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.