GRT/USD Coinbase価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

GRT / USD Coinbase^🗗

0.1246

1h 変化

+0.65%

24h 変化

+3.40%

24h 最高値

0.1272

24h 最安値

0.1188

24h 出来高

23,257,888

Trades

チャット

統計

ニュース

Size >=

0.1246	44.72000000	08:45:37
0.1246	11.29000000	08:45:09
0.1246	30.56000000	08:44:47
0.1246	47.17000000	08:44:21
0.1246	158.30000000	08:43:43
0.1246	271.05000000	08:42:14
0.1246	542.09000000	08:42:14
0.1246	70.59000000	08:41:52
0.1248	107.17000000	08:41:29
0.1247	5650.10000000	08:41:15
0.1246	1.29000000	08:40:20
0.1248	130.97000000	08:40:15
0.1247	2575.41000000	08:40:08
0.1247	2728.66000000	08:40:08
0.1247	39.93000000	08:39:57
0.1246	1963.62000000	08:39:56
0.1245	18.30000000	08:39:48
0.1245	42.28000000	08:39:33
0.1246	558.86000000	08:39:00
0.1246	279.43000000	08:39:00
0.1246	1963.82000000	08:39:00
0.1246	16.06000000	08:38:36
0.1246	403.99000000	08:38:31
0.1246	11.01000000	08:36:19
0.1247	1210.00000000	08:35:53
0.1247	40.28000000	08:35:53
0.1248	77.68000000	08:35:29
0.1247	826.39000000	08:35:14
0.1247	12.40000000	08:34:38
0.1248	2650.09000000	08:34:35
0.1248	4205.15000000	08:34:35
0.1248	1741.88000000	08:34:34
0.1248	4484.66000000	08:34:34
0.1248	2172.89000000	08:34:22
0.1248	4558.01000000	08:34:22
0.1247	14.04000000	08:34:15
0.1249	399.69000000	08:33:37
0.1250	220.08000000	08:32:59
0.1250	440.15000000	08:32:59
0.1250	10612.47000000	08:32:59
0.1250	5200.00000000	08:32:59
0.1250	907.53000000	08:32:59
0.1250	2901.01000000	08:32:59
0.1250	226.88000000	08:32:59
0.1250	453.76000000	08:32:59
0.1249	3123.43000000	08:32:59
0.1249	19.65000000	08:32:59
0.1249	16.39000000	08:32:59
0.1248	659.41000000	08:32:46
0.1248	2542.90000000	08:32:46
0.1248	2632.62000000	08:32:46
0.1245	28.48000000	08:31:28
0.1245	32.05000000	08:31:23
0.1243	24.09000000	08:28:51
0.1242	32.64000000	08:27:52
0.1244	29.63000000	08:27:43
0.1242	24.28000000	08:27:34
0.1244	181.87000000	08:27:25
0.1245	51.76000000	08:25:34
0.1245	14.32000000	08:24:34
0.1245	46.41000000	08:24:09
0.1245	147.93000000	08:23:18
0.1244	4556.20000000	08:21:24
0.1243	1.38000000	08:21:15
0.1245	39.79000000	08:20:36
0.1244	18.17000000	08:20:14
0.1246	19.87000000	08:18:03
0.1243	2.43000000	08:16:16
0.1243	15.28000000	08:16:11
0.1242	15.11000000	08:15:23
0.1241	4400.89000000	08:14:52
0.1240	32.24000000	08:13:37
0.1241	10249.99000000	08:13:34
0.1241	8657.97000000	08:13:34
0.1241	74.24000000	08:13:34
0.1241	2719.01000000	08:13:34
0.1241	1310.53000000	08:13:34
0.1240	649.50000000	08:11:54
0.1239	1.64000000	08:09:21
0.1240	80.59000000	08:09:00
0.1240	1110.62000000	08:08:59
0.1240	643.19000000	08:08:58
0.1240	4222.97000000	08:08:58
0.1240	2542.27000000	08:08:55
0.1240	4448.76000000	08:08:55
0.1240	2033.72000000	08:08:50
0.1240	4312.18000000	08:08:50
0.1240	0.86000000	08:07:16
0.1241	56.23000000	08:07:03
0.1242	6086.00000000	08:05:14
0.1242	1703.46000000	08:05:09
0.1242	5564.75000000	08:05:09
0.1241	33.14000000	08:04:25
0.1242	21.56000000	08:03:45
0.1241	1952.56000000	08:03:39
0.1241	4126.02000000	08:03:38
0.1241	1973.99000000	08:02:08
0.1240	467.16000000	08:01:23
0.1240	382.09000000	08:01:09
0.1241	4047.11000000	08:01:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.40%	出来高 23,257,888
最高値 0.1272	最安値 0.1188
7日間
変化 +5.77%	出来高 123,132,730
最高値 0.1272	最安値 0.1123
30日間
変化 -9.18%	出来高 533,423,375
最高値 0.1410	最安値 0.1081

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.