GRT/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01684	3919.00000000	21:01:00
0.01686	1645.00000000	20:31:12
0.01687	592.00000000	20:31:12
0.01692	793.00000000	20:04:27
0.01687	3443.00000000	20:01:09
0.01696	1760.00000000	19:31:13
0.01685	1863.00000000	19:18:01
0.01685	2809.00000000	19:17:25
0.01685	1975.00000000	19:17:23
0.01685	2854.00000000	19:17:10
0.01678	5030.00000000	19:01:12
0.01675	7628.00000000	18:31:14
0.01672	7975.00000000	18:01:06
0.01672	596.00000000	18:01:06
0.01671	501.00000000	17:42:56
0.01677	5993.00000000	17:31:09
0.01685	501.00000000	17:26:53
0.01681	5702.00000000	17:01:06
0.01681	593.00000000	17:01:06
0.01685	2327.00000000	16:31:05
0.01676	5085.00000000	16:01:04
0.01676	595.00000000	16:01:04
0.01684	1191.00000000	15:54:18
0.01680	3236.00000000	15:31:01
0.01651	11586.00000000	15:01:00
0.01650	605.00000000	14:50:11
0.01650	200.00000000	14:50:11
0.01663	11920.00000000	14:31:00
0.01673	7307.00000000	14:01:00
0.01669	8034.00000000	13:31:10
0.01670	596.00000000	13:31:10
0.01679	1195.00000000	13:04:56
0.01664	30771.00000000	13:01:02
0.01669	598.00000000	12:56:48
0.01670	2989.00000000	12:56:39
0.01671	9858.00000000	12:31:11
0.01674	590.00000000	12:31:11
0.01710	580.00000000	12:30:31
0.01710	30491.00000000	12:30:09
0.01710	29835.00000000	12:30:06
0.01718	580.00000000	12:30:06
0.01723	11778.00000000	12:01:09
0.01723	6879.00000000	11:31:05
0.01728	28266.00000000	11:28:36
0.01730	64086.00000000	11:08:29
0.01718	13482.00000000	11:01:07
0.01718	411.00000000	11:01:00
0.01719	581.00000000	11:01:00
0.01725	1.00000000	10:55:46
0.01724	580.00000000	10:55:44
0.01724	52097.00000000	10:55:44
0.01725	5238.00000000	10:30:59
0.01725	61285.00000000	10:20:05
0.01721	5816.00000000	10:10:07
0.01722	8111.00000000	10:00:59
0.01730	1159.00000000	09:34:07
0.01719	8893.00000000	09:31:08
0.01713	11176.00000000	09:00:59
0.01705	47620.00000000	08:55:44
0.01709	95000.00000000	08:55:44
0.01711	583.00000000	08:55:44
0.01711	95000.00000000	08:55:44
0.01707	87873.00000000	08:50:56
0.01706	99755.00000000	08:50:16
0.01698	509.00000000	08:44:23
0.01700	459.00000000	08:38:15
0.01707	3950.00000000	08:31:03
0.01699	4137.00000000	08:01:07
0.01700	587.00000000	08:01:07
0.01698	4567.00000000	07:31:07
0.01699	587.00000000	07:31:07
0.01690	4520.00000000	06:31:14
0.01695	6150.00000000	06:01:02
0.01703	2690.00000000	05:30:59
0.01702	8045.00000000	05:00:59
0.01722	4893.00000000	04:31:03
0.01704	4414.00000000	04:02:02
0.01705	7535.00000000	03:31:01
0.01713	3155.00000000	03:01:03
0.01713	11731.00000000	02:31:11
0.01710	17544.00000000	02:23:49
0.01723	4604.00000000	02:01:06
0.01721	7076.00000000	01:31:08
0.01729	579.00000000	01:29:44
0.01729	61.00000000	01:29:44
0.01725	7837.00000000	01:01:15
0.01727	577.00000000	01:01:12
0.01745	1043.00000000	00:37:47
0.01729	1343.00000000	00:31:00
0.01720	3865.00000000	00:01:01
0.01718	1167.00000000	23:35:57
0.01712	6518.00000000	23:31:01
0.01712	11953.00000000	23:01:01
0.01716	13836.00000000	22:31:01
0.01727	21362.00000000	22:20:04
0.01727	21362.00000000	22:19:33
0.01729	21362.00000000	22:03:01
0.01726	12019.00000000	22:01:31
0.01736	5891.00000000	21:31:03
0.01727	9517.00000000	21:01:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.49%	出来高 1,149,008
最高値 0.01745	最安値 0.01650
7日間
変化 -5.34%	出来高 11,555,475
最高値 0.01812	最安値 0.01592
30日間
変化 +15.26%	出来高 101,093,999
最高値 0.01929	最安値 0.01298