GRT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02386	376.80284000	13:56:30
0.02387	1012.50000000	13:56:30
0.02389	4672.78673085	13:53:37
0.02389	1012.50000000	13:53:37
0.02388	1012.50000000	13:53:37
0.02395	298.53863000	13:49:48
0.02397	3478.22000000	13:43:13
0.02397	1012.50000000	13:43:13
0.02398	1012.50000000	13:43:13
0.02393	36228.23339000	13:41:22
0.02393	1012.50000000	13:41:22
0.02394	1012.50000000	13:41:22
0.02391	82.94019239	13:40:22
0.02394	66.67084377	13:39:30
0.02397	284.69707294	13:34:05
0.02398	1012.50000000	13:33:59
0.02398	208.50708924	13:32:38
0.02396	208.53614000	13:32:29
0.02410	672.89156626	13:27:30
0.02414	1012.50000000	13:25:02
0.02413	1012.50000000	13:24:22
0.02411	0.00005719	13:24:11
0.02411	21301.82523697	13:24:11
0.02411	818.04247666	13:24:11
0.02411	0.00005420	13:24:11
0.02411	692.24333217	13:24:11
0.02409	1012.50000000	13:22:19
0.02402	6000.00000000	13:21:58
0.02402	6000.00000000	13:21:58
0.02402	6000.00000000	13:21:58
0.02396	880.43983000	13:08:52
0.02396	1012.50000000	13:08:52
0.02397	1012.50000000	13:08:52
0.02400	981.32187500	13:08:00
0.02400	1012.50000000	13:08:00
0.02399	1012.50000000	13:08:00
0.02402	569.78360382	13:05:43
0.02404	223.62312811	13:05:25
0.02398	2164.00000000	13:04:00
0.02398	1012.50000000	13:04:00
0.02399	1012.50000000	13:04:00
0.02403	806.09654598	13:03:42
0.02400	2164.78101000	13:03:22
0.02400	1012.50000000	13:03:22
0.02401	1012.50000000	13:03:22
0.02404	6621.87006237	13:02:20
0.02404	1012.50000000	13:02:20
0.02403	1012.50000000	13:02:20
0.02393	27.88045000	13:00:34
0.02393	1012.50000000	13:00:34
0.02394	245.11354000	12:58:23
0.02395	31315.24008350	12:56:55
0.02395	1012.50000000	12:56:55
0.02396	808.45158597	12:56:03
0.02394	469.00170980	12:55:09
0.02394	692.56570000	12:55:09
0.02394	469.00170000	12:55:09
0.02391	61.06859054	12:51:16
0.02390	1012.50000000	12:51:16
0.02391	75.22329000	12:49:56
0.02388	465.61939000	12:33:52
0.02388	842.96483000	12:33:12
0.02389	121.69526998	12:32:50
0.02387	648.51278000	12:32:37
0.02384	5103.00079215	12:30:08
0.02384	419.00167785	12:30:08
0.02384	1012.50000000	12:30:08
0.02385	1012.50000000	12:30:08
0.02385	683.38364779	12:28:37
0.02383	127.26814939	12:26:09
0.02384	491.97231000	12:25:34
0.02379	262.84673387	12:22:42
0.02379	4585.80413933	12:19:43
0.02379	1012.50000000	12:19:43
0.02380	419.70168067	12:19:43
0.02380	1012.50000000	12:19:43
0.02381	1012.50000000	12:19:43
0.02376	94.01936026	12:13:53
0.02374	412.67278011	12:10:32
0.02370	725.31223628	12:03:43
0.02361	820.43625582	11:49:48
0.02360	464.72904318	11:45:12
0.02357	68.70598218	11:44:08
0.02357	68.74309978	11:39:40
0.02353	617.41606459	11:35:33
0.02352	0.00002119	11:31:48
0.02352	785.54740000	11:31:48
0.02352	469.00170000	11:31:48
0.02356	481.98747878	11:30:16
0.02355	1012.50000000	11:30:16
0.02356	411.08658743	11:29:28
0.02357	46678.12500000	11:23:15
0.02357	669.37500000	11:23:15
0.02358	292.50000000	11:23:15
0.02358	720.00000000	11:23:14
0.02360	460.80118694	11:21:08
0.02352	400.15823000	11:15:45
0.02352	1012.50000000	11:15:45
0.02353	1012.50000000	11:15:45
0.02366	124.13107822	11:04:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.40%	出来高 5,836,669
最高値 0.02414	最安値 0.02266
7日間
変化 -14.97%	出来高 64,571,079
最高値 0.02818	最安値 0.02266
30日間
変化 +15.99%	出来高 480,951,365
最高値 0.03679	最安値 0.01997