GRT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01698	372.06657875	05:59:16
0.01694	4046.33375147	05:50:39
0.01694	1771.87500000	05:50:39
0.01693	1771.87500000	05:50:39
0.01693	373.16541684	05:50:32
0.01691	67816.32843665	05:49:55
0.01691	147841.51389710	05:49:55
0.01691	44313.47040887	05:49:55
0.01691	1771.87500000	05:49:55
0.01692	26283.93543949	05:49:55
0.01692	44313.60455294	05:49:55
0.01692	63900.00000000	05:49:55
0.01692	1771.87500000	05:49:55
0.01693	42514.33885300	05:49:55
0.01693	59066.74542232	05:49:55
0.01693	14742.42642740	05:49:55
0.01693	1771.87500000	05:49:55
0.01694	14757.96930342	05:49:55
0.01694	1771.87500000	05:49:55
0.01695	1771.87500000	05:49:55
0.01695	453.23627014	05:49:55
0.01699	0.00002955	05:48:47
0.01699	585.31450000	05:48:47
0.01700	1636.57647058	05:48:16
0.01704	772.97535211	05:45:10
0.01703	587.11685261	05:43:06
0.01703	370.97419302	05:39:17
0.01704	309.86519271	05:32:09
0.01710	1989.47910156	05:25:46
0.01710	8225.47578125	05:25:46
0.01710	1771.87500000	05:25:46
0.01709	218.51719000	05:23:41
0.01711	215.09643483	05:19:40
0.01708	156.99063231	05:08:24
0.01707	22859.14644806	05:05:36
0.01707	9234.81677000	05:05:36
0.01707	1771.87500000	05:05:36
0.01706	14654.16178194	05:05:36
0.01706	808.43740000	05:05:35
0.01706	60527.81260000	05:05:34
0.01706	1771.87500000	05:05:34
0.01705	88.59370000	05:05:34
0.01705	1683.28130000	05:05:34
0.01704	789.65400000	05:03:50
0.01704	1771.87500000	05:03:50
0.01706	93.56389214	05:02:38
0.01707	370.10489204	05:00:02
0.01705	14575.47472300	04:48:19
0.01705	1771.87500000	04:48:19
0.01707	189.77738722	04:43:48
0.01707	6446.25000000	04:43:40
0.01707	1771.87500000	04:43:40
0.01706	1771.87500000	04:43:40
0.01717	0.00004589	04:35:49
0.01717	11648.22360000	04:35:06
0.01717	1466.42503335	04:31:43
0.01719	1771.87500000	04:30:38
0.01722	11498.49070848	04:28:09
0.01722	13072.00929152	04:28:09
0.01722	20000.00000000	04:28:09
0.01722	25000.00000000	04:28:09
0.01720	35631.11789328	04:28:09
0.01720	19315.90374262	04:28:09
0.01720	1771.87500000	04:28:09
0.01719	14543.33915066	04:28:09
0.01719	1771.87500000	04:28:09
0.01718	7237.50000000	04:28:09
0.01718	1771.87500000	04:28:09
0.01718	87.59022118	04:19:01
0.01716	62.91958041	04:15:05
0.01713	59.54466000	04:11:53
0.01712	369.02397822	04:11:11
0.01712	369.02397822	04:09:51
0.01711	369.23965559	04:08:48
0.01712	369.02397822	04:07:32
0.01709	63.19485078	04:04:00
0.01706	1771.87500000	04:02:00
0.01703	926.57848324	04:00:08
0.01702	371.19215671	03:59:10
0.01704	370.75648516	03:57:36
0.01703	0.00000065	03:57:09
0.01703	1771.87499935	03:57:09
0.01703	585.52672365	03:57:09
0.01705	370.53903268	03:53:13
0.01705	467.74912075	03:51:17
0.01704	370.75648516	03:49:10
0.01705	200.28755868	03:47:17
0.01705	370.53903268	03:37:04
0.01708	93.50322202	03:32:26
0.01704	1771.87500000	03:29:58
0.01704	0.00000060	03:29:58
0.01704	1655.25251700	03:29:58
0.01705	1771.87500000	03:29:50
0.01705	1771.87500000	03:27:30
0.01706	370.32183512	03:27:28
0.01706	1771.87500000	03:27:01
0.01706	71.07268464	03:25:54
0.01706	370.32183512	03:25:14
0.01707	14643.13154684	03:23:05
0.01706	1704.75606912	03:21:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.54%	出来高 9,022,449
最高値 0.01751	最安値 0.01643
7日間
変化 -4.07%	出来高 30,883,046
最高値 0.01812	最安値 0.01591
30日間
変化 +16.14%	出来高 189,135,747
最高値 0.01927	最安値 0.01301