GRT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01700	95.26470588	07:40:37
0.01698	1771.87500000	07:40:07
0.01700	489.54375000	07:36:46
0.01700	1470.58823529	07:36:46
0.01699	1771.87500000	07:36:46
0.01699	1471.45379635	07:36:46
0.01698	1472.32037691	07:36:46
0.01703	1771.87500000	07:35:09
0.01700	1771.87500000	07:35:08
0.01700	1470.58823529	07:30:13
0.01700	27920.72324440	07:29:51
0.01700	1771.87500000	07:29:51
0.01703	5265.27634762	07:22:11
0.01703	1771.87500000	07:22:11
0.01703	1467.99765120	07:22:11
0.01702	1771.87500000	07:22:11
0.01702	1468.86016451	07:22:11
0.01703	587.28641635	07:20:06
0.01706	2450.19209300	07:15:09
0.01706	1771.87500000	07:15:09
0.01707	1076.22729935	07:14:23
0.01707	72.03866432	07:12:36
0.01706	25000.00000000	07:12:06
0.01706	22801.62500000	07:12:06
0.01706	1771.87500000	07:12:06
0.01708	227.58782201	07:12:01
0.01707	585.93513958	07:08:42
0.01705	1771.87500000	07:07:49
0.01704	9765.11166100	07:06:18
0.01702	1771.87500000	07:06:07
0.01701	1771.87500000	07:04:43
0.01701	587.69508228	07:04:43
0.01699	1771.87500000	07:03:07
0.01698	625.68569746	07:02:06
0.01700	0.00000094	07:01:19
0.01700	14705.88235200	07:01:19
0.01700	1771.87500000	07:01:19
0.01701	1771.87500000	07:01:19
0.01702	1771.87500000	07:00:56
0.01699	1771.87500000	07:00:35
0.01698	1771.87500000	07:00:33
0.01702	587.65001687	07:00:25
0.01702	4959.06840644	07:00:25
0.01702	1470.27581628	07:00:25
0.01702	1771.87500000	07:00:25
0.01701	1470.05637148	07:00:25
0.01701	1472.02255174	07:00:22
0.01701	1771.87500000	07:00:22
0.01699	1471.45379635	07:00:17
0.01699	1771.87500000	07:00:17
0.01700	1335.37963507	06:59:16
0.01700	1771.87500000	06:57:37
0.01699	1771.87500000	06:55:42
0.01696	1771.87500000	06:45:36
0.01691	22899.48254600	06:36:20
0.01692	6245.66427856	06:36:20
0.01693	5154.11935500	06:35:34
0.01693	1771.87500000	06:35:34
0.01694	3368.60210900	06:35:25
0.01693	1771.87500000	06:32:58
0.01692	1771.87500000	06:23:48
0.01694	1085.36009445	06:19:54
0.01697	1438.61409840	06:08:41
0.01697	1771.87500000	06:08:41
0.01696	1771.87500000	06:08:41
0.01694	372.94513029	06:07:37
0.01693	5536.41548745	06:06:33
0.01693	14766.65363793	06:06:33
0.01693	1771.87500000	06:06:33
0.01694	8189.75797462	06:06:33
0.01694	1771.87500000	06:06:33
0.01694	4443.42290000	06:06:33
0.01694	8750.15569658	06:06:32
0.01694	14757.96930342	06:06:32
0.01694	1771.87500000	06:06:32
0.01695	9375.46290000	06:03:04
0.01697	854.04183359	06:01:26
0.01696	593.73512281	06:00:52
0.01698	372.06657875	05:59:16
0.01694	4046.33375147	05:50:39
0.01694	1771.87500000	05:50:39
0.01693	1771.87500000	05:50:39
0.01693	373.16541684	05:50:32
0.01691	67816.32843665	05:49:55
0.01691	147841.51389710	05:49:55
0.01691	44313.47040887	05:49:55
0.01691	1771.87500000	05:49:55
0.01692	26283.93543949	05:49:55
0.01692	44313.60455294	05:49:55
0.01692	63900.00000000	05:49:55
0.01692	1771.87500000	05:49:55
0.01693	42514.33885300	05:49:55
0.01693	59066.74542232	05:49:55
0.01693	14742.42642740	05:49:55
0.01693	1771.87500000	05:49:55
0.01694	14757.96930342	05:49:55
0.01694	1771.87500000	05:49:55
0.01695	1771.87500000	05:49:55
0.01695	453.23627014	05:49:55
0.01699	0.00002955	05:48:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.66%	出来高 9,188,706
最高値 0.01751	最安値 0.01643
7日間
変化 -3.95%	出来高 31,181,423
最高値 0.01812	最安値 0.01591
30日間
変化 +16.28%	出来高 189,434,123
最高値 0.01927	最安値 0.01301