SAND/USD Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.048	292.50000000	17:53:18
0.047	616.89000000	17:48:58
0.047	92.50000000	17:48:58
0.047	200.00000000	17:41:33
0.048	100.00000000	17:31:14
0.048	292.50000000	17:31:14
0.048	100.00000000	17:31:14
0.048	292.50000000	17:30:50
0.048	100.00000000	17:30:50
0.048	292.50000000	17:05:16
0.048	292.49000000	17:04:47
0.047	223.32000000	17:04:29
0.047	292.50000000	17:04:29
0.048	5275.87000000	17:03:02
0.048	292.50000000	17:03:02
0.048	161.82000000	17:00:58
0.048	292.50000000	17:00:58
0.048	292.50000000	16:47:22
0.048	292.50000000	16:47:19
0.047	100.00000000	16:42:50
0.048	292.50000000	16:42:49
0.048	100.00000000	16:42:49
0.047	140.00000000	16:41:24
0.048	780.00000000	16:41:23
0.048	780.00000000	16:41:23
0.048	410.26000000	16:41:23
0.048	2709.74000000	16:41:23
0.048	46.53000000	16:39:54
0.048	70.92000000	16:37:57
0.048	502.48000000	16:30:58
0.048	292.50000000	16:30:58
0.048	292.50000000	16:11:49
0.048	292.50000000	16:08:35
0.048	33.06000000	16:02:11
0.048	129.06000000	16:00:57
0.048	292.50000000	16:00:57
0.048	292.50000000	16:00:57
0.047	292.50000000	15:34:28
0.048	292.50000000	15:31:24
0.048	660.16000000	15:30:57
0.048	292.50000000	15:30:57
0.047	213.91000000	15:19:04
0.047	292.50000000	15:07:10
0.047	579.25000000	15:00:57
0.047	259.06000000	15:00:57
0.047	33.44000000	15:00:31
0.047	198.69000000	14:46:25
0.047	292.50000000	14:46:25
0.047	292.50000000	14:32:53
0.047	569.30000000	14:30:57
0.047	292.50000000	14:30:57
0.047	10477.91000000	14:19:11
0.047	613.70000000	14:19:11
0.047	3615.89000000	14:19:11
0.047	12000.00000000	14:19:11
0.047	292.50000000	14:19:11
0.047	292.50000000	14:17:08
0.047	1063.01000000	14:16:41
0.047	1401.15000000	14:16:30
0.047	1108.65000000	14:16:29
0.047	292.50000000	14:16:29
0.047	271.11000000	14:02:53
0.047	3787.38000000	14:02:22
0.047	292.50000000	14:02:22
0.047	44.41000000	14:00:58
0.047	611.61000000	14:00:58
0.047	292.50000000	14:00:58
0.047	100.00000000	13:57:24
0.047	1212.82000000	13:57:11
0.047	146.81000000	13:57:11
0.047	292.50000000	13:57:11
0.048	292.50000000	13:41:02
0.048	292.50000000	13:41:01
0.048	3147.04000000	13:41:01
0.048	292.50000000	13:31:28
0.048	292.50000000	13:31:06
0.048	3950.85000000	13:29:08
0.048	3365.33000000	13:29:03
0.048	292.50000000	13:29:03
0.048	60.90000000	13:27:16
0.048	63.52000000	13:18:44
0.048	2.69000000	13:09:50
0.048	292.50000000	13:06:10
0.048	292.49000000	13:04:21
0.048	2640.00000000	12:59:54
0.048	9360.00000000	12:59:54
0.048	5275.87000000	12:53:27
0.048	84.69000000	12:39:09
0.048	207.81000000	12:38:21
0.048	292.50000000	12:30:10
0.048	2210.49000000	12:26:30
0.048	292.50000000	12:26:30
0.048	6477.03000000	12:24:32
0.048	3783.85000000	12:24:32
0.048	292.50000000	12:24:32
0.048	207.81000000	12:08:19
0.048	292.50000000	12:07:42
0.048	103.29000000	12:05:56
0.048	226.87000000	12:05:17
0.048	223.56000000	12:03:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.50%	出来高 1,089,052
最高値 0.049	最安値 0.046
7日間
変化 -0.63%	出来高 4,979,827
最高値 0.050	最安値 0.046
30日間
変化 -6.86%	出来高 45,270,063
最高値 0.064	最安値 0.045

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00