SAND/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.047351	412.00000000	10:04:46
0.047351	394.00000000	10:04:46
0.047328	329.00000000	10:03:22
0.047338	839.00000000	10:03:17
0.047329	327.00000000	10:02:16
0.047327	416.00000000	10:02:11
0.047301	423.00000000	10:00:33
0.047277	5223.00000000	10:00:00
0.047277	5295.00000000	10:00:00
0.047273	385.00000000	09:59:38
0.047278	671.00000000	09:58:25
0.047278	702.00000000	09:58:12
0.047239	660.00000000	09:57:13
0.047230	401.00000000	09:56:15
0.047230	896.00000000	09:56:09
0.047230	2318.00000000	09:54:50
0.047202	338.00000000	09:54:06
0.047203	366.00000000	09:52:53
0.047192	336.00000000	09:51:45
0.047182	422.00000000	09:50:52
0.047193	398.00000000	09:49:50
0.047206	392.00000000	09:48:58
0.047192	643.00000000	09:48:54
0.047206	375.00000000	09:48:45
0.047206	692.00000000	09:48:40
0.047202	411.00000000	09:48:28
0.047203	377.00000000	09:48:18
0.047217	342.00000000	09:47:26
0.047219	377.00000000	09:46:43
0.047206	539.00000000	09:46:33
0.047206	339.00000000	09:46:24
0.047219	417.00000000	09:46:16
0.047207	940.00000000	09:45:06
0.047220	401.00000000	09:45:03
0.047197	822.00000000	09:44:23
0.047210	341.00000000	09:43:36
0.047200	769.00000000	09:42:56
0.047200	408.00000000	09:42:50
0.047200	347.00000000	09:42:42
0.047179	786.00000000	09:42:36
0.047179	619.00000000	09:41:49
0.047179	384.00000000	09:41:39
0.047169	574.00000000	09:40:55
0.047178	367.00000000	09:39:57
0.047193	372.00000000	09:38:42
0.047200	341.00000000	09:37:31
0.047183	323.00000000	09:37:22
0.047201	339.00000000	09:36:40
0.047199	372.00000000	09:34:45
0.047185	419.00000000	09:34:17
0.047166	358.00000000	09:34:08
0.047194	700.00000000	09:32:47
0.047158	332.00000000	09:31:31
0.047165	371.00000000	09:30:13
0.047165	341.00000000	09:30:06
0.047159	524.00000000	09:28:56
0.047152	328.00000000	09:27:35
0.047183	371.00000000	09:27:31
0.047214	325.00000000	09:26:44
0.047214	877.00000000	09:26:04
0.047214	537.00000000	09:25:29
0.047216	418.00000000	09:24:19
0.047216	635.00000000	09:24:09
0.047216	341.00000000	09:24:05
0.047214	365.00000000	09:22:53
0.047224	342.00000000	09:21:43
0.047233	318.00000000	09:20:53
0.047259	429.00000000	09:19:52
0.047259	415.00000000	09:19:27
0.047248	355.00000000	09:19:22
0.047259	500.00000000	09:19:16
0.047254	413.00000000	09:19:00
0.047254	335.00000000	09:17:40
0.047243	521.00000000	09:17:34
0.047283	379.00000000	09:17:03
0.047283	521.00000000	09:16:54
0.047272	339.00000000	09:16:50
0.047272	382.00000000	09:16:05
0.047283	343.00000000	09:14:47
0.047272	359.00000000	09:14:40
0.047255	345.00000000	09:13:31
0.047261	663.00000000	09:12:34
0.047258	707.00000000	09:11:30
0.047258	321.00000000	09:11:29
0.047238	411.00000000	09:10:37
0.047238	399.00000000	09:10:28
0.047228	395.00000000	09:09:10
0.047219	400.00000000	09:09:05
0.047239	416.00000000	09:08:10
0.047239	375.00000000	09:08:02
0.047240	401.00000000	09:06:39
0.047240	1608.00000000	09:05:18
0.047230	625.00000000	09:04:25
0.047231	412.00000000	09:03:16
0.047231	389.00000000	09:03:09
0.047242	697.00000000	09:03:00
0.047237	743.00000000	09:02:03
0.047243	359.00000000	09:01:54
0.047236	3577.00000000	09:00:30
0.047236	7008.00000000	09:00:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.03%	出来高 2,263,415
最高値 0.048572	最安値 0.046737
7日間
変化 -3.98%	出来高 34,296,032
最高値 0.050231	最安値 0.046268
30日間
変化 -10.09%	出来高 156,175,894
最高値 0.064150	最安値 0.044990

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00