SAND/USD Perpetual Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.0476	5247.00000000	08:07:54
0.0475	1913.00000000	08:00:56
0.0479	1303.00000000	07:30:56
0.0476	10394.00000000	06:36:37
0.0476	5250.00000000	06:36:37
0.0475	782.00000000	06:30:56
0.0476	696.00000000	06:24:41
0.0477	580.00000000	05:40:19
0.0477	483.00000000	05:24:19
0.0478	1243.00000000	05:20:17
0.0477	701.00000000	05:00:55
0.0478	367.00000000	04:01:47
0.0478	1243.00000000	03:26:17
0.0479	639.00000000	03:00:58
0.0480	637.00000000	02:00:58
0.0482	109.00000000	00:15:18
0.0483	1198.00000000	00:00:57
0.0483	1037.00000000	23:59:06
0.0483	1037.00000000	23:58:55
0.0480	1579.00000000	23:30:57
0.0478	10919.00000000	23:03:29
0.0478	30000.00000000	23:01:36
0.0478	440.00000000	23:00:57
0.0481	1250.00000000	22:30:57
0.0480	24615.00000000	22:17:37
0.0480	5385.00000000	22:17:37
0.0480	344.00000000	21:00:57
0.0480	37986.00000000	20:08:51
0.0480	408.00000000	20:00:57
0.0480	26.00000000	19:04:43
0.0480	683.00000000	19:00:57
0.0480	597.00000000	18:30:56
0.0480	417.00000000	18:27:14
0.0480	2696.00000000	18:00:57
0.0478	30000.00000000	17:47:01
0.0479	5411.00000000	17:46:58
0.0479	24589.00000000	17:46:58
0.0479	19141.00000000	17:46:58
0.0479	10859.00000000	17:46:58
0.0479	2910.00000000	17:30:58
0.0480	30000.00000000	17:22:33
0.0480	3339.00000000	17:00:57
0.0480	967.00000000	16:55:10
0.0480	2373.00000000	16:55:10
0.0480	2403.00000000	16:30:57
0.0480	3798.00000000	16:19:09
0.0480	30000.00000000	16:19:08
0.0483	2495.00000000	16:00:57
0.0482	1518.00000000	15:30:56
0.0481	1023.00000000	15:00:57
0.0482	2076.00000000	14:57:32
0.0484	1184.00000000	14:00:56
0.0483	471.00000000	14:00:56
0.0482	345.00000000	13:54:19
0.0482	5660.00000000	13:19:29
0.0481	5196.00000000	13:19:29
0.0481	2101.00000000	13:00:57
0.0481	1381.00000000	12:30:57
0.0481	886.00000000	11:30:56
0.0483	1251.00000000	10:30:56
0.0482	51.00000000	10:30:18
0.0482	1005.00000000	10:00:56
0.0482	382.00000000	09:30:56
0.0483	1422.00000000	09:00:56
0.0482	881.00000000	08:32:59
0.0482	1081.00000000	08:30:56
0.0482	26270.00000000	08:29:05
0.0482	159.00000000	08:21:51
0.0482	179.00000000	08:21:51
0.0482	199.00000000	08:21:50
0.0482	279.00000000	08:21:49
0.0482	239.00000000	08:21:48
0.0482	199.00000000	08:21:47
0.0482	1394.00000000	08:00:56
0.0480	753.00000000	07:30:56
0.0481	682.00000000	07:00:55
0.0481	1489.00000000	06:30:57
0.0482	909.00000000	06:00:56
0.0481	1320.00000000	05:30:56
0.0481	443.00000000	05:00:56
0.0480	417.00000000	05:00:56
0.0479	925.00000000	04:30:56
0.0480	183.00000000	04:09:18
0.0480	184.00000000	04:09:15
0.0480	2044.00000000	04:01:46
0.0479	728.00000000	04:01:43
0.0478	471.00000000	03:40:00
0.0478	477.00000000	03:39:52
0.0478	1486.00000000	03:30:58
0.0476	1448.00000000	03:00:58
0.0476	596.00000000	02:00:57
0.0476	10987.00000000	02:00:02
0.0475	606.00000000	01:30:57
0.0476	910.00000000	01:00:57
0.0477	1995.00000000	00:46:35
0.0475	1309.00000000	00:30:58
0.0474	477.00000000	00:09:04
0.0473	1067.00000000	00:00:57
0.0474	1409.00000000	23:30:57
0.0472	24089.00000000	23:03:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.18%	出来高 375,927
最高値 0.0484	最安値 0.0475
7日間
変化 -2.78%	出来高 3,226,436
最高値 0.0495	最安値 0.0462
30日間
変化 -14.19%	出来高 13,445,698
最高値 0.0569	最安値 0.0452

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00