SAND/USDC Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.04753	151.68000000	00:00:57
0.04685	1124.35000000	19:42:36
0.04685	221.03000000	19:42:36
0.04743	109.21000000	16:52:30
0.04743	109.21000000	16:52:30
0.04761	213.52000000	03:03:17
0.04762	5915.55000000	03:03:17
0.04763	3177.96000000	03:03:17
0.04763	198.37000000	03:03:17
0.04764	3177.96000000	03:03:17
0.04765	3177.96000000	03:03:17
0.04767	3177.96000000	03:03:17
0.04784	160.30000000	22:04:49
0.04760	1124.46000000	14:10:38
0.04693	138.04000000	13:45:49
0.04678	544.25000000	13:37:35
0.04787	1099.83000000	03:11:11
0.04767	1099.83000000	02:27:28
0.04804	1100.00000000	00:01:05
0.04835	2899.56000000	20:00:25
0.04833	2899.56000000	20:00:02
0.04823	593.51000000	10:24:43
0.04823	2082.24000000	10:24:43
0.04824	223.81000000	10:24:43
0.04824	2899.56000000	10:24:43
0.04839	974.93000000	18:57:37
0.04857	2287.81000000	10:14:05
0.04871	385.02000000	05:54:26
0.04873	3131.52000000	05:52:39
0.04878	3131.05000000	05:42:52
0.04882	3131.05000000	05:42:22
0.04882	3131.05000000	05:42:11
0.04888	357.22000000	05:41:31
0.04890	952.33000000	04:08:45
0.04857	689.81000000	02:49:43
0.04902	328.51000000	21:30:30
0.04866	2711.91000000	20:16:04
0.04866	419.61000000	20:16:04
0.04865	2514.04000000	20:15:10
0.04865	617.48000000	20:15:09
0.04867	534.35000000	20:15:00
0.04870	1190.16000000	17:21:51
0.04870	1931.71000000	17:21:51
0.04912	3131.52000000	16:38:40
0.04879	403.27000000	16:22:13
0.04898	797.69000000	16:13:19
0.04710	2850.00000000	10:58:34
0.04742	0.07000000	05:02:05
0.04742	126.57000000	05:02:04
0.04742	0.08000000	03:33:07
0.04742	271.20000000	03:33:07
0.04744	7853.52000000	03:07:01
0.04818	1400.79000000	19:01:18
0.04836	2600.00000000	16:35:08
0.04842	2834.71000000	16:32:35
0.04854	539.94000000	16:10:37
0.04851	170.48000000	15:13:59
0.04927	2618.98000000	03:44:11
0.04928	228.34000000	03:44:11
0.04928	2847.32000000	03:44:11
0.04925	2599.61000000	03:33:51
0.04899	518.34000000	02:54:50
0.04879	2599.61000000	01:33:01
0.04962	14516.60000000	18:50:50
0.04974	158.23000000	15:37:17
0.04967	621.56000000	03:07:36
0.05012	502.27000000	00:00:40
0.05012	502.27000000	00:00:40
0.05012	315.38000000	00:00:40
0.04915	939.46000000	21:35:47
0.04912	320.99000000	18:17:00
0.04927	3036.59000000	14:09:37
0.04929	3048.63000000	09:47:00
0.04929	3048.63000000	09:46:55
0.04907	1300.25000000	09:33:14
0.04907	3049.09000000	09:33:14
0.04909	3048.63000000	09:32:44
0.04930	3058.26000000	08:19:36
0.04911	775.75000000	01:48:32
0.04911	911.30000000	01:48:32
0.04911	655.74000000	01:48:32
0.04911	284.90000000	01:48:32
0.04911	655.87000000	01:48:32
0.04911	516.10000000	01:48:32
0.04911	415.47000000	01:48:32
0.04911	643.60000000	01:48:32
0.04911	264.22000000	01:48:32
0.04911	699.06000000	01:48:32
0.04911	243.90000000	01:48:32
0.04911	733.76000000	01:48:32
0.04911	264.22000000	01:48:32
0.04911	223.57000000	01:48:32
0.04911	264.28000000	01:48:32
0.04911	486.97000000	01:48:32
0.04911	264.28000000	01:48:32
0.04911	693.99000000	01:48:32
0.04911	365.92000000	01:48:32
0.04911	203.29000000	01:48:32
0.04911	651.01000000	01:48:32
0.04911	124.71000000	01:48:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.29%	出来高 20,755
最高値 0.04767	最安値 0.04685
7日間
変化 -2.58%	出来高 100,431
最高値 0.04928	最安値 0.04678
30日間
変化 -6.38%	出来高 879,261
最高値 0.06257	最安値 0.04601

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00