SAND/USDC Perpetual Coinbase価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.04751	3971.00000000	16:01:14
0.04733	2271.00000000	15:32:32
0.04733	1047.00000000	15:32:32
0.04733	4932.00000000	15:32:32
0.04723	3894.00000000	15:32:11
0.04699	3239.00000000	13:57:06
0.04699	2315.00000000	13:57:06
0.04716	4479.00000000	13:57:06
0.04722	4171.00000000	13:57:06
0.04722	4175.00000000	13:57:06
0.04669	4308.00000000	13:37:42
0.04778	2427.00000000	00:01:35
0.04798	3180.00000000	00:01:07
0.04782	4405.00000000	00:01:05
0.04781	4357.00000000	23:12:25
0.04781	4123.00000000	23:12:25
0.04833	4538.00000000	17:55:17
0.04873	1576.00000000	14:34:37
0.04872	15768.00000000	14:30:06
0.04821	3916.00000000	12:21:31
0.04773	3072.00000000	08:10:40
0.04853	407.00000000	05:30:13
0.04853	4397.00000000	05:30:13
0.04854	3622.00000000	05:30:13
0.04854	4455.00000000	05:30:13
0.04852	3124.00000000	22:54:08
0.04823	4355.00000000	19:50:02
0.04846	2721.00000000	16:46:49
0.04945	2328.00000000	13:31:45
0.04939	2331.00000000	13:29:52
0.04937	3972.00000000	13:25:06
0.04951	3875.00000000	13:21:56
0.04928	3729.00000000	13:06:37
0.04927	2654.00000000	13:06:37
0.04926	1413.00000000	13:06:37
0.04871	3605.00000000	12:30:04
0.04871	2878.00000000	12:30:04
0.04867	4265.00000000	12:30:03
0.04863	3681.00000000	12:30:02
0.04863	3987.00000000	12:30:02
0.04839	4561.00000000	09:38:59
0.04884	1327.00000000	06:33:11
0.04884	3937.00000000	06:33:11
0.04890	2972.00000000	05:34:02
0.04880	4191.00000000	04:57:17
0.04878	4225.00000000	04:57:17
0.04894	1003.00000000	03:59:21
0.04894	2921.00000000	03:59:21
0.04886	3940.00000000	00:01:12
0.04888	1902.00000000	00:01:12
0.04863	2974.00000000	17:11:27
0.04863	3762.00000000	17:11:27
0.04869	3356.00000000	17:11:25
0.04869	1093.00000000	17:11:25
0.04869	3773.00000000	17:11:25
0.04871	4996.00000000	17:11:25
0.04906	3988.00000000	16:06:48
0.04918	4119.00000000	16:03:15
0.04916	3740.00000000	16:03:15
0.04946	4251.00000000	16:01:49
0.04902	1566.00000000	15:49:55
0.04901	4269.00000000	15:39:18
0.04826	2468.00000000	13:41:12
0.04829	3977.00000000	13:28:10
0.04781	439.00000000	13:18:31
0.04781	2855.00000000	13:18:31
0.04781	4017.00000000	13:04:19
0.04782	1312.00000000	13:02:58
0.04782	1311.00000000	13:02:58
0.04782	1311.00000000	13:02:58
0.04782	1311.00000000	13:02:58
0.04782	1311.00000000	13:02:58
0.04782	1312.00000000	13:02:58
0.04782	1193.00000000	13:02:55
0.04782	1295.00000000	13:02:55
0.04782	181.00000000	13:02:46
0.04782	1317.00000000	13:02:46
0.04782	1317.00000000	13:02:46
0.04782	1317.00000000	13:02:46
0.04790	251.00000000	12:59:54
0.04789	418.00000000	12:59:54
0.04789	418.00000000	12:59:54
0.04787	418.00000000	12:59:54
0.04787	418.00000000	12:59:54
0.04787	418.00000000	12:59:54
0.04786	418.00000000	12:59:54
0.04786	418.00000000	12:59:54
0.04785	418.00000000	12:59:54
0.04785	418.00000000	12:59:54
0.04784	419.00000000	12:59:06
0.04784	419.00000000	12:59:06
0.04784	419.00000000	12:59:06
0.04784	419.00000000	12:59:06
0.04784	419.00000000	12:59:06
0.04783	419.00000000	12:59:06
0.04783	419.00000000	12:59:06
0.04783	419.00000000	12:59:06
0.04783	57.00000000	12:59:06
0.04783	362.00000000	12:56:35
0.04783	419.00000000	12:56:35

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.70%	出来高 61,832
最高値 0.04833	最安値 0.04669
7日間
変化 -3.10%	出来高 1,198,154
最高値 0.05023	最安値 0.04663
30日間
変化 -11.01%	出来高 13,407,647
最高値 0.06335	最安値 0.04390

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00