Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.048100 | 749.00000000 | 11:03:12 |
| 0.048100 | 979.00000000 | 11:03:02 |
| 0.048070 | 166.00000000 | 11:02:32 |
| 0.048090 | 207.00000000 | 11:02:27 |
| 0.048110 | 1244.00000000 | 11:02:12 |
| 0.048100 | 487.00000000 | 11:02:12 |
| 0.048100 | 608.00000000 | 11:02:12 |
| 0.048100 | 608.00000000 | 11:02:12 |
| 0.048100 | 761.00000000 | 11:02:11 |
| 0.048100 | 761.00000000 | 11:02:11 |
| 0.048100 | 493.00000000 | 11:02:10 |
| 0.048100 | 493.00000000 | 11:02:10 |
| 0.048100 | 616.00000000 | 11:02:10 |
| 0.048100 | 616.00000000 | 11:02:10 |
| 0.048100 | 783.00000000 | 11:02:09 |
| 0.048100 | 783.00000000 | 11:02:09 |
| 0.048110 | 312.00000000 | 11:02:08 |
| 0.048100 | 978.00000000 | 11:02:08 |
| 0.048100 | 978.00000000 | 11:02:08 |
| 0.048100 | 1223.00000000 | 11:02:08 |
| 0.048100 | 1223.00000000 | 11:02:08 |
| 0.048100 | 1529.00000000 | 11:02:07 |
| 0.048100 | 1529.00000000 | 11:02:07 |
| 0.048100 | 630.00000000 | 11:02:07 |
| 0.048100 | 630.00000000 | 11:02:07 |
| 0.048100 | 787.00000000 | 11:02:06 |
| 0.048100 | 787.00000000 | 11:02:06 |
| 0.048100 | 11000.00000000 | 11:02:02 |
| 0.048100 | 10340.00000000 | 11:02:01 |
| 0.048100 | 13099.00000000 | 11:02:01 |
| 0.048110 | 151.00000000 | 11:01:52 |
| 0.048100 | 500.00000000 | 11:01:47 |
| 0.048110 | 821.00000000 | 11:01:31 |
| 0.048110 | 862.00000000 | 11:01:31 |
| 0.048120 | 1905.00000000 | 11:01:31 |
| 0.048120 | 8231.00000000 | 11:01:31 |
| 0.048100 | 906.00000000 | 11:01:31 |
| 0.048100 | 951.00000000 | 11:01:31 |
| 0.048120 | 793.00000000 | 11:01:31 |
| 0.048120 | 2474.00000000 | 11:01:31 |
| 0.048110 | 2.00000000 | 11:01:31 |
| 0.048110 | 6210.00000000 | 11:01:31 |
| 0.048110 | 6210.00000000 | 11:01:31 |
| 0.048110 | 6210.00000000 | 11:01:31 |
| 0.048100 | 1000.00000000 | 11:01:31 |
| 0.048100 | 789.00000000 | 11:01:31 |
| 0.048100 | 471.00000000 | 11:01:31 |
| 0.048100 | 789.00000000 | 11:01:31 |
| 0.048100 | 456.00000000 | 11:01:31 |
| 0.048100 | 789.00000000 | 11:01:31 |
| 0.048100 | 1870.00000000 | 11:01:31 |
| 0.048100 | 27376.00000000 | 11:01:31 |
| 0.048100 | 1870.00000000 | 11:01:31 |
| 0.048100 | 40559.00000000 | 11:01:31 |
| 0.048100 | 1870.00000000 | 11:01:31 |
| 0.048100 | 644.00000000 | 11:01:31 |
| 0.048100 | 17985.00000000 | 11:01:31 |
| 0.048090 | 19262.00000000 | 11:01:31 |
| 0.048080 | 8216.00000000 | 11:01:31 |
| 0.048070 | 2475.00000000 | 11:01:31 |
| 0.048060 | 3231.00000000 | 11:01:31 |
| 0.048050 | 218.00000000 | 11:01:12 |
| 0.048050 | 158.00000000 | 11:01:02 |
| 0.048050 | 595.00000000 | 11:00:51 |
| 0.048040 | 216.00000000 | 11:00:12 |
| 0.048040 | 220.00000000 | 10:59:57 |
| 0.048040 | 5631.00000000 | 10:59:51 |
| 0.048050 | 2475.00000000 | 10:59:51 |
| 0.048060 | 244.00000000 | 10:59:12 |
| 0.048050 | 166.00000000 | 10:58:47 |
| 0.048050 | 171.00000000 | 10:58:12 |
| 0.048050 | 147.00000000 | 10:58:02 |
| 0.048050 | 167.00000000 | 10:57:32 |
| 0.048040 | 249.00000000 | 10:57:12 |
| 0.048030 | 225.00000000 | 10:56:42 |
| 0.048020 | 178.00000000 | 10:56:20 |
| 0.048020 | 626.00000000 | 10:56:20 |
| 0.048040 | 160.00000000 | 10:56:12 |
| 0.048020 | 13433.00000000 | 10:55:40 |
| 0.048040 | 648.00000000 | 10:54:48 |
| 0.048050 | 6.00000000 | 10:54:48 |
| 0.048050 | 1372.00000000 | 10:54:48 |
| 0.048050 | 1372.00000000 | 10:54:48 |
| 0.048060 | 125.00000000 | 10:54:42 |
| 0.048050 | 170.00000000 | 10:54:12 |
| 0.048050 | 275.00000000 | 10:54:01 |
| 0.048040 | 350.00000000 | 10:53:53 |
| 0.048050 | 205.00000000 | 10:53:52 |
| 0.048040 | 251.00000000 | 10:53:37 |
| 0.048040 | 190.00000000 | 10:53:12 |
| 0.048040 | 251.00000000 | 10:53:01 |
| 0.048040 | 455.00000000 | 10:52:56 |
| 0.048050 | 145.00000000 | 10:52:50 |
| 0.048060 | 199.00000000 | 10:52:37 |
| 0.048050 | 208.00000000 | 10:52:29 |
| 0.048040 | 219.00000000 | 10:52:29 |
| 0.048040 | 127.00000000 | 10:52:12 |
| 0.048020 | 219.00000000 | 10:52:01 |
| 0.048010 | 212.00000000 | 10:51:32 |
| 0.048000 | 125.00000000 | 10:51:12 |
| 24時間 | |
|
変化
+0.50%
|
出来高
9,669,674
|
|
最高値
0.048330
|
最安値
0.047070
|
| 7日間 | |
|
変化
+1.50%
|
出来高
73,011,298
|
|
最高値
0.050400
|
最安値
0.046180
|
| 30日間 | |
|
変化
-20.03%
|
出来高
510,501,567
|
|
最高値
0.064430
|
最安値
0.045000
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
