Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.05908 | 788.00000000 | 14:00:58 |
| 0.05908 | 800.00000000 | 14:00:58 |
| 0.05908 | 13787.00000000 | 14:00:58 |
| 0.05909 | 12176.00000000 | 14:00:58 |
| 0.05910 | 3593.00000000 | 14:00:58 |
| 0.05911 | 178.00000000 | 14:00:58 |
| 0.05912 | 86.00000000 | 14:00:58 |
| 0.05913 | 86.00000000 | 14:00:56 |
| 0.05914 | 4242.00000000 | 14:00:56 |
| 0.05917 | 1530.00000000 | 14:00:52 |
| 0.05916 | 547.00000000 | 14:00:52 |
| 0.05915 | 86.00000000 | 14:00:52 |
| 0.05915 | 3242.00000000 | 14:00:50 |
| 0.05914 | 1106.00000000 | 14:00:50 |
| 0.05913 | 86.00000000 | 14:00:50 |
| 0.05912 | 1283.00000000 | 14:00:50 |
| 0.05911 | 86.00000000 | 14:00:49 |
| 0.05912 | 240.00000000 | 14:00:48 |
| 0.05913 | 86.00000000 | 14:00:48 |
| 0.05914 | 86.00000000 | 14:00:48 |
| 0.05915 | 422.00000000 | 14:00:47 |
| 0.05916 | 7071.00000000 | 14:00:46 |
| 0.05915 | 8126.00000000 | 14:00:46 |
| 0.05914 | 86.00000000 | 14:00:45 |
| 0.05915 | 461.00000000 | 14:00:45 |
| 0.05917 | 86.00000000 | 14:00:43 |
| 0.05918 | 86.00000000 | 14:00:42 |
| 0.05919 | 3347.00000000 | 14:00:41 |
| 0.05920 | 369.00000000 | 14:00:41 |
| 0.05922 | 178.00000000 | 14:00:41 |
| 0.05923 | 86.00000000 | 14:00:40 |
| 0.05923 | 106.00000000 | 14:00:40 |
| 0.05923 | 516.00000000 | 14:00:40 |
| 0.05922 | 182.00000000 | 14:00:39 |
| 0.05923 | 161.00000000 | 14:00:39 |
| 0.05922 | 348.00000000 | 14:00:39 |
| 0.05922 | 1304.00000000 | 14:00:38 |
| 0.05921 | 1488.00000000 | 14:00:36 |
| 0.05920 | 361.00000000 | 14:00:36 |
| 0.05919 | 86.00000000 | 14:00:36 |
| 0.05916 | 503.00000000 | 14:00:35 |
| 0.05917 | 5699.00000000 | 14:00:35 |
| 0.05918 | 6105.00000000 | 14:00:35 |
| 0.05918 | 17313.00000000 | 14:00:35 |
| 0.05918 | 171.00000000 | 14:00:34 |
| 0.05918 | 512.00000000 | 14:00:34 |
| 0.05917 | 1103.00000000 | 14:00:34 |
| 0.05916 | 191.00000000 | 14:00:34 |
| 0.05915 | 86.00000000 | 14:00:32 |
| 0.05914 | 594.00000000 | 14:00:32 |
| 0.05913 | 1584.00000000 | 14:00:31 |
| 0.05912 | 86.00000000 | 14:00:31 |
| 0.05911 | 86.00000000 | 14:00:29 |
| 0.05910 | 5204.00000000 | 14:00:28 |
| 0.05909 | 2111.00000000 | 14:00:27 |
| 0.05908 | 830.00000000 | 14:00:27 |
| 0.05907 | 1615.00000000 | 14:00:27 |
| 0.05906 | 3672.00000000 | 14:00:27 |
| 0.05905 | 86.00000000 | 14:00:27 |
| 0.05904 | 86.00000000 | 14:00:26 |
| 0.05903 | 245.00000000 | 14:00:26 |
| 0.05903 | 5893.00000000 | 14:00:25 |
| 0.05904 | 205.00000000 | 14:00:25 |
| 0.05905 | 1384.00000000 | 14:00:24 |
| 0.05906 | 180.00000000 | 14:00:24 |
| 0.05907 | 1395.00000000 | 14:00:23 |
| 0.05906 | 1656.00000000 | 14:00:23 |
| 0.05906 | 298.00000000 | 14:00:23 |
| 0.05907 | 2530.00000000 | 14:00:23 |
| 0.05909 | 875.00000000 | 14:00:21 |
| 0.05908 | 324.00000000 | 14:00:21 |
| 0.05908 | 382.00000000 | 14:00:18 |
| 0.05909 | 847.00000000 | 14:00:17 |
| 0.05908 | 383.00000000 | 14:00:17 |
| 0.05907 | 180.00000000 | 14:00:13 |
| 0.05908 | 225.00000000 | 14:00:13 |
| 0.05909 | 331.00000000 | 14:00:13 |
| 0.05909 | 85.00000000 | 14:00:13 |
| 0.05910 | 212.00000000 | 14:00:11 |
| 0.05909 | 168.00000000 | 14:00:11 |
| 0.05910 | 1351.00000000 | 14:00:09 |
| 0.05909 | 86.00000000 | 14:00:09 |
| 0.05908 | 366.00000000 | 14:00:08 |
| 0.05907 | 92.00000000 | 14:00:07 |
| 0.05908 | 205.00000000 | 14:00:07 |
| 0.05909 | 2345.00000000 | 14:00:07 |
| 0.05910 | 92.00000000 | 14:00:06 |
| 0.05913 | 9763.00000000 | 14:00:06 |
| 0.05912 | 55538.00000000 | 14:00:06 |
| 0.05911 | 12593.00000000 | 14:00:06 |
| 0.05910 | 5821.00000000 | 14:00:06 |
| 0.05909 | 2114.00000000 | 14:00:06 |
| 0.05908 | 86.00000000 | 14:00:06 |
| 0.05907 | 3.00000000 | 14:00:05 |
| 0.05907 | 86.00000000 | 14:00:04 |
| 0.05908 | 1173.00000000 | 14:00:03 |
| 0.05907 | 366.00000000 | 14:00:02 |
| 0.05906 | 559.00000000 | 14:00:02 |
| 0.05906 | 86.00000000 | 14:00:02 |
| 0.05907 | 343.00000000 | 14:00:01 |
| 24時間 | |
|
変化
-6.81%
|
出来高
271,698,099
|
|
最高値
0.06344
|
最安値
0.05545
|
| 7日間 | |
|
変化
-14.67%
|
出来高
1,441,950,851
|
|
最高値
0.07149
|
最安値
0.05545
|
| 30日間 | |
|
変化
-18.86%
|
出来高
5,100,463,618
|
|
最高値
0.08516
|
最安値
0.05545
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
