SAND/USDT Bybit価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.04758	263.00000000	00:55:14
0.04758	343.12000000	00:55:14
0.04758	343.12000000	00:54:09
0.04757	626.60000000	00:52:27
0.04757	120.94000000	00:52:27
0.04758	343.12000000	00:48:32
0.04761	286.15000000	00:47:31
0.04763	394.84000000	00:47:21
0.04763	343.12000000	00:47:21
0.04763	343.12000000	00:47:20
0.04762	478.37000000	00:46:32
0.04761	527.12000000	00:46:18
0.04761	284.83000000	00:46:18
0.04762	729.67000000	00:46:01
0.04762	343.12000000	00:46:01
0.04762	343.12000000	00:46:00
0.04757	343.12000000	00:44:59
0.04759	1285.89000000	00:44:37
0.04759	377.76000000	00:44:37
0.04758	212.86000000	00:44:09
0.04760	120.96000000	00:43:38
0.04760	120.96000000	00:43:38
0.04760	120.96000000	00:43:38
0.04765	14.29000000	00:43:34
0.04764	348.42000000	00:43:34
0.04763	295.76000000	00:43:34
0.04762	601.34000000	00:43:34
0.04762	477.58000000	00:43:34
0.04762	120.96000000	00:43:25
0.04762	120.96000000	00:43:25
0.04762	343.12000000	00:43:05
0.04762	280.76000000	00:43:05
0.04762	343.12000000	00:42:43
0.04762	343.12000000	00:42:40
0.04761	450.81000000	00:42:23
0.04757	174.07000000	00:40:02
0.04757	654.89000000	00:39:18
0.04756	482.19000000	00:39:18
0.04757	24.85000000	00:39:18
0.04757	343.12000000	00:39:18
0.04755	343.12000000	00:39:18
0.04754	343.12000000	00:39:18
0.04752	960.44000000	00:39:18
0.04749	541.54000000	00:37:32
0.04751	731.08000000	00:34:45
0.04751	1622.45000000	00:33:07
0.04750	686.90000000	00:32:54
0.04750	343.12000000	00:32:52
0.04752	343.12000000	00:32:39
0.04755	343.12000000	00:32:34
0.04753	343.12000000	00:32:34
0.04747	765.49000000	00:31:03
0.04746	343.12000000	00:30:41
0.04745	343.12000000	00:30:11
0.04750	278.56000000	00:28:10
0.04750	343.12000000	00:28:10
0.04750	264.46000000	00:28:09
0.04750	343.12000000	00:28:09
0.04747	143.52000000	00:25:49
0.04746	343.12000000	00:25:49
0.04745	225.11000000	00:25:49
0.04745	343.12000000	00:25:49
0.04744	121.95000000	00:25:33
0.04744	121.95000000	00:25:33
0.04743	343.12000000	00:22:28
0.04743	288.53000000	00:22:28
0.04742	436.24000000	00:22:25
0.04741	305.20000000	00:22:23
0.04743	326.41000000	00:22:16
0.04738	1038.09000000	00:18:02
0.04734	840.58000000	00:16:48
0.04733	868.14000000	00:12:57
0.04731	1086.12000000	00:12:49
0.04729	370.16000000	00:12:16
0.04727	119.40000000	00:11:42
0.04727	542.42000000	00:11:24
0.04730	1178.89000000	00:09:29
0.04730	513.50000000	00:09:29
0.04726	326.33000000	00:07:46
0.04717	697.60000000	00:02:36
0.04717	179.97000000	00:02:36
0.04717	2335.31000000	00:02:36
0.04723	1967.55000000	00:02:34
0.04727	1540.89000000	00:02:32
0.04727	1386.15000000	00:02:32
0.04734	343.12000000	23:42:36
0.04744	56.44000000	23:32:40
0.04744	343.12000000	23:32:40
0.04743	313.48000000	23:32:40
0.04743	343.12000000	23:32:40
0.04740	1248.77000000	23:32:40
0.04737	215.38000000	23:27:02
0.04736	733.25000000	23:22:32
0.04736	493.18000000	23:19:12
0.04738	362.60000000	23:19:11
0.04737	350.11000000	23:19:11
0.04737	343.12000000	23:19:11
0.04736	474.08000000	23:19:11
0.04738	712.76000000	23:19:11
0.04737	343.12000000	23:19:11

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.84%	出来高 1,327,051
最高値 0.04804	最安値 0.04619
7日間
変化 +0.42%	出来高 10,667,492
最高値 0.04960	最安値 0.04619
30日間
変化 -20.81%	出来高 76,840,640
最高値 0.06434	最安値 0.04499

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00