Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0483 | 10.00000000 | 17:25:25 |
| 0.0483 | 11440.00000000 | 17:25:22 |
| 0.0483 | 9280.00000000 | 17:25:22 |
| 0.0483 | 1680.00000000 | 17:25:22 |
| 0.0483 | 3450.00000000 | 17:25:22 |
| 0.0483 | 3380.00000000 | 17:25:22 |
| 0.0483 | 10880.00000000 | 17:25:22 |
| 0.0483 | 2420.00000000 | 17:25:08 |
| 0.0483 | 2060.00000000 | 17:25:08 |
| 0.0483 | 20.00000000 | 17:25:08 |
| 0.0483 | 6930.00000000 | 17:25:05 |
| 0.0483 | 240.00000000 | 17:25:05 |
| 0.0483 | 500.00000000 | 17:25:05 |
| 0.0483 | 10.00000000 | 17:25:05 |
| 0.0483 | 10.00000000 | 17:25:00 |
| 0.0483 | 10.00000000 | 17:24:55 |
| 0.0483 | 10.00000000 | 17:24:49 |
| 0.0483 | 340.00000000 | 17:24:34 |
| 0.0483 | 870.00000000 | 17:24:34 |
| 0.0483 | 830.00000000 | 17:24:34 |
| 0.0483 | 1700.00000000 | 17:24:34 |
| 0.0483 | 20.00000000 | 17:24:34 |
| 0.0483 | 7360.00000000 | 17:24:34 |
| 0.0483 | 6370.00000000 | 17:24:34 |
| 0.0483 | 10.00000000 | 17:24:25 |
| 0.0483 | 30.00000000 | 17:24:07 |
| 0.0483 | 2050.00000000 | 17:24:06 |
| 0.0483 | 1680.00000000 | 17:24:06 |
| 0.0483 | 10.00000000 | 17:24:05 |
| 0.0483 | 10.00000000 | 17:24:00 |
| 0.0483 | 10.00000000 | 17:23:55 |
| 0.0483 | 10.00000000 | 17:23:25 |
| 0.0483 | 12530.00000000 | 17:23:19 |
| 0.0483 | 2390.00000000 | 17:23:06 |
| 0.0483 | 10.00000000 | 17:23:05 |
| 0.0483 | 780.00000000 | 17:23:01 |
| 0.0483 | 1900.00000000 | 17:23:01 |
| 0.0483 | 1900.00000000 | 17:23:00 |
| 0.0483 | 10.00000000 | 17:23:00 |
| 0.0483 | 10.00000000 | 17:22:55 |
| 0.0483 | 2550.00000000 | 17:22:43 |
| 0.0483 | 130.00000000 | 17:22:41 |
| 0.0483 | 40.00000000 | 17:22:41 |
| 0.0483 | 2280.00000000 | 17:22:39 |
| 0.0483 | 3390.00000000 | 17:22:35 |
| 0.0483 | 3410.00000000 | 17:22:31 |
| 0.0483 | 20.00000000 | 17:22:31 |
| 0.0483 | 20.00000000 | 17:22:31 |
| 0.0483 | 20.00000000 | 17:22:31 |
| 0.0483 | 3440.00000000 | 17:22:30 |
| 0.0483 | 3580.00000000 | 17:22:28 |
| 0.0483 | 50.00000000 | 17:22:27 |
| 0.0483 | 950.00000000 | 17:22:27 |
| 0.0483 | 11100.00000000 | 17:22:27 |
| 0.0483 | 10.00000000 | 17:22:25 |
| 0.0483 | 10.00000000 | 17:22:05 |
| 0.0483 | 2510.00000000 | 17:22:00 |
| 0.0483 | 10.00000000 | 17:22:00 |
| 0.0483 | 10.00000000 | 17:21:55 |
| 0.0483 | 10.00000000 | 17:21:34 |
| 0.0483 | 10.00000000 | 17:21:25 |
| 0.0483 | 20.00000000 | 17:21:22 |
| 0.0483 | 1990.00000000 | 17:21:19 |
| 0.0483 | 70.00000000 | 17:21:16 |
| 0.0483 | 10.00000000 | 17:21:05 |
| 0.0483 | 10.00000000 | 17:21:00 |
| 0.0483 | 10.00000000 | 17:20:55 |
| 0.0483 | 20.00000000 | 17:20:39 |
| 0.0483 | 30.00000000 | 17:20:37 |
| 0.0483 | 10.00000000 | 17:20:25 |
| 0.0483 | 80.00000000 | 17:20:11 |
| 0.0483 | 10.00000000 | 17:20:05 |
| 0.0483 | 70.00000000 | 17:20:04 |
| 0.0483 | 2390.00000000 | 17:20:04 |
| 0.0483 | 10.00000000 | 17:20:00 |
| 0.0483 | 10.00000000 | 17:19:55 |
| 0.0483 | 10.00000000 | 17:19:51 |
| 0.0483 | 10.00000000 | 17:19:51 |
| 0.0483 | 10.00000000 | 17:19:51 |
| 0.0483 | 10.00000000 | 17:19:51 |
| 0.0483 | 80.00000000 | 17:19:51 |
| 0.0483 | 10.00000000 | 17:19:51 |
| 0.0483 | 420.00000000 | 17:19:51 |
| 0.0483 | 1680.00000000 | 17:19:51 |
| 0.0483 | 10.00000000 | 17:19:25 |
| 0.0483 | 1710.00000000 | 17:19:20 |
| 0.0483 | 10.00000000 | 17:19:20 |
| 0.0483 | 10.00000000 | 17:19:05 |
| 0.0483 | 1150.00000000 | 17:19:00 |
| 0.0484 | 10.00000000 | 17:19:00 |
| 0.0483 | 10.00000000 | 17:18:55 |
| 0.0483 | 430.00000000 | 17:18:43 |
| 0.0484 | 1490.00000000 | 17:18:33 |
| 0.0484 | 2480.00000000 | 17:18:33 |
| 0.0484 | 3760.00000000 | 17:18:32 |
| 0.0484 | 1680.00000000 | 17:18:32 |
| 0.0484 | 10.00000000 | 17:18:25 |
| 0.0484 | 1970.00000000 | 17:18:18 |
| 0.0484 | 100.00000000 | 17:18:16 |
| 0.0484 | 1900.00000000 | 17:18:15 |
| 24時間 | |
|
変化
+0.56%
|
出来高
30,052,490
|
|
最高値
0.0485
|
最安値
0.0474
|
| 7日間 | |
|
変化
-1.59%
|
出来高
220,891,170
|
|
最高値
0.0495
|
最安値
0.0461
|
| 30日間 | |
|
変化
-13.06%
|
出来高
1,420,721,100
|
|
最高値
0.0573
|
最安値
0.0450
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
