SAND/USDT Phemex価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.04770	400.00000000	02:43:35
0.04770	97.50000000	02:43:34
0.04760	445.00000000	02:43:16
0.04760	127.37000000	02:42:58
0.04770	330.00000000	02:42:50
0.04760	640.00000000	02:42:41
0.04760	76.50000000	02:42:32
0.04770	57.70000000	02:42:14
0.04760	48.60000000	02:41:56
0.04760	38.70000000	02:41:44
0.04770	54.40000000	02:41:35
0.04760	53.75000000	02:41:19
0.04760	58.00000000	02:41:08
0.04770	95.75000000	02:40:57
0.04760	270.00000000	02:40:29
0.04780	183.00000000	02:40:08
0.04760	53.00000000	02:40:01
0.04780	71.50000000	02:39:46
0.04770	113.69000000	02:39:38
0.04770	170.00000000	02:39:31
0.04780	36.10000000	02:39:31
0.04770	67.50000000	02:39:21
0.04750	143.00000000	02:39:19
0.04760	168.20000000	02:39:08
0.04770	509.60000000	02:38:57
0.04770	28.25000000	02:38:41
0.04770	91.68000000	02:38:28
0.04770	158.32000000	02:38:28
0.04780	380.00000000	02:38:17
0.04780	303.00000000	02:37:53
0.04780	480.00000000	02:37:41
0.04770	584.55000000	02:37:33
0.04780	625.00000000	02:37:09
0.04770	53.86000000	02:36:56
0.04770	206.00000000	02:36:41
0.04770	361.80000000	02:36:39
0.04770	144.00000000	02:36:18
0.04770	585.00000000	02:36:10
0.04770	73.75000000	02:35:42
0.04780	61.50000000	02:35:24
0.04780	91.40000000	02:35:09
0.04770	183.75000000	02:35:01
0.04770	319.00000000	02:34:58
0.04780	390.65000000	02:34:45
0.04780	89.53000000	02:34:40
0.04780	29.00000000	02:34:11
0.04770	207.00000000	02:34:00
0.04790	312.75000000	02:33:43
0.04770	47.45000000	02:33:34
0.04760	242.05000000	02:33:14
0.04760	485.45000000	02:33:14
0.04770	49.10000000	02:32:59
0.04760	135.00000000	02:32:45
0.04770	189.50000000	02:32:38
0.04770	148.75000000	02:32:30
0.04770	615.00000000	02:32:29
0.04760	119.88000000	02:32:13
0.04770	42.50000000	02:31:45
0.04760	68.70000000	02:31:42
0.04760	115.40000000	02:31:19
0.04760	61.25000000	02:30:50
0.04770	168.55000000	02:30:33
0.04770	111.25000000	02:30:22
0.04770	174.50000000	02:30:05
0.04760	40.50000000	02:29:54
0.04770	77.70000000	02:29:47
0.04770	215.10000000	02:29:43
0.04770	255.00000000	02:29:33
0.04760	192.50000000	02:29:28
0.04770	48.00000000	02:29:24
0.04760	270.00000000	02:29:10
0.04770	151.22000000	02:28:58
0.04760	195.00000000	02:28:54
0.04760	123.00000000	02:28:54
0.04760	162.40000000	02:28:34
0.04770	1150.00000000	02:28:28
0.04770	79.19000000	02:28:10
0.04770	614.31000000	02:28:10
0.04770	55.80000000	02:28:02
0.04770	700.00000000	02:27:49
0.04770	62.00000000	02:27:35
0.04770	53.00000000	02:27:23
0.04760	396.25000000	02:27:13
0.04770	37.40000000	02:27:07
0.04760	192.50000000	02:26:48
0.04770	35.30000000	02:26:41
0.04770	150.75000000	02:26:18
0.04760	62.00000000	02:25:52
0.04760	140.00000000	02:25:40
0.04760	84.00000000	02:25:15
0.04770	46.90000000	02:24:59
0.04770	56.78000000	02:24:45
0.04760	32.00000000	02:24:22
0.04770	85.76000000	02:24:13
0.04760	80.00000000	02:23:39
0.04770	46.41000000	02:23:12
0.04770	70.00000000	02:22:51
0.04770	90.00000000	02:22:27
0.04760	34.20000000	02:22:00
0.04770	35.00000000	02:21:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.42%	出来高 2,474,458
最高値 0.04820	最安値 0.04700
7日間
変化 -1.85%	出来高 14,970,203
最高値 0.04980	最安値 0.04640
30日間
変化 -7.92%	出来高 76,862,652
最高値 0.06410	最安値 0.04490

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00