Trades
WL
チャット
統計
ニュース
⦷
AAA
| 579.8 | 0.01000000 | 14:38:04 |
| 579.9 | 0.01000000 | 14:37:04 |
| 579.9 | 0.01000000 | 14:36:14 |
| 580.0 | 0.01000000 | 14:35:14 |
| 579.8 | 0.01000000 | 14:34:14 |
| 580.0 | 0.01000000 | 14:33:04 |
| 580.2 | 0.01000000 | 14:32:14 |
| 580.3 | 0.01000000 | 14:30:53 |
| 580.3 | 0.01000000 | 14:30:03 |
| 580.9 | 0.01000000 | 14:29:13 |
| 581.0 | 0.01000000 | 14:28:13 |
| 581.1 | 0.01000000 | 14:26:11 |
| 581.2 | 0.01000000 | 14:22:37 |
| 581.3 | 0.01000000 | 14:21:47 |
| 581.5 | 0.01000000 | 14:19:56 |
| 581.6 | 0.01000000 | 14:19:06 |
| 581.6 | 0.01000000 | 14:18:05 |
| 581.6 | 0.01000000 | 14:17:15 |
| 581.6 | 0.01000000 | 14:15:44 |
| 581.5 | 0.01000000 | 14:14:54 |
| 581.0 | 0.01000000 | 14:14:04 |
| 581.1 | 0.01000000 | 14:13:14 |
| 581.6 | 0.01000000 | 14:11:59 |
| 581.7 | 0.01000000 | 14:11:09 |
| 581.9 | 0.01000000 | 14:09:54 |
| 581.8 | 0.01000000 | 14:09:04 |
| 582.0 | 0.01000000 | 14:07:49 |
| 582.6 | 0.01000000 | 14:06:59 |
| 583.6 | 0.01000000 | 14:06:09 |
| 583.6 | 0.01000000 | 14:04:23 |
| 583.0 | 0.01000000 | 14:03:33 |
| 582.7 | 0.01000000 | 14:02:43 |
| 582.3 | 0.01000000 | 14:01:38 |
| 583.1 | 0.01000000 | 14:00:48 |
| 583.1 | 0.01000000 | 13:59:58 |
| 583.3 | 0.01000000 | 13:58:02 |
| 583.5 | 0.01000000 | 13:57:12 |
| 582.6 | 0.01000000 | 13:55:57 |
| 582.6 | 0.01000000 | 13:54:15 |
| 582.6 | 0.01000000 | 13:53:25 |
| 582.6 | 0.01000000 | 13:52:35 |
| 582.6 | 0.01000000 | 13:51:40 |
| 582.1 | 0.01000000 | 13:50:50 |
| 581.4 | 0.01000000 | 13:50:00 |
| 581.4 | 0.01000000 | 13:49:10 |
| 581.7 | 0.01000000 | 13:47:49 |
| 581.7 | 0.01000000 | 13:46:59 |
| 581.7 | 0.01000000 | 13:45:28 |
| 582.1 | 0.01000000 | 13:44:13 |
| 582.1 | 0.06000000 | 13:43:23 |
| 581.3 | 0.01000000 | 13:43:06 |
| 581.3 | 0.01000000 | 13:41:00 |
| 578.7 | 0.01000000 | 13:38:01 |
| 578.7 | 0.01000000 | 13:37:11 |
| 579.0 | 0.01000000 | 13:36:11 |
| 580.5 | 0.01000000 | 13:34:45 |
| 581.0 | 0.01000000 | 13:33:55 |
| 581.0 | 0.01000000 | 13:33:05 |
| 579.6 | 0.01000000 | 13:31:44 |
| 578.2 | 0.01000000 | 13:30:54 |
| 578.2 | 0.01000000 | 13:30:04 |
| 579.8 | 0.01000000 | 13:26:44 |
| 579.8 | 0.01000000 | 13:25:54 |
| 579.7 | 0.01000000 | 13:25:04 |
| 579.6 | 0.01000000 | 13:20:14 |
| 579.6 | 0.01000000 | 13:18:12 |
| 579.3 | 0.01000000 | 13:17:07 |
| 577.3 | 0.01000000 | 13:14:30 |
| 577.3 | 0.01000000 | 13:13:40 |
| 577.3 | 0.01000000 | 13:12:50 |
| 577.3 | 0.01000000 | 13:12:00 |
| 577.2 | 0.01000000 | 13:11:05 |
| 577.1 | 0.01000000 | 13:08:48 |
| 577.1 | 0.01000000 | 13:06:20 |
| 577.1 | 0.01000000 | 13:04:59 |
| 577.1 | 0.01000000 | 13:03:54 |
| 576.9 | 0.01000000 | 13:01:21 |
| 576.9 | 0.01000000 | 12:59:25 |
| 576.9 | 0.01000000 | 12:58:24 |
| 576.9 | 0.01000000 | 12:57:09 |
| 576.9 | 0.01000000 | 12:56:09 |
| 576.9 | 0.01000000 | 12:55:19 |
| 576.9 | 0.01000000 | 12:53:53 |
| 576.9 | 0.01000000 | 12:52:58 |
| 576.9 | 0.01000000 | 12:52:03 |
| 576.9 | 0.01000000 | 12:51:08 |
| 576.9 | 0.01000000 | 12:49:11 |
| 576.9 | 0.01000000 | 12:47:09 |
| 576.9 | 0.01000000 | 12:46:19 |
| 576.9 | 0.01000000 | 12:45:14 |
| 576.9 | 0.01000000 | 12:44:24 |
| 577.0 | 0.01000000 | 12:43:33 |
| 577.3 | 0.01000000 | 12:42:43 |
| 578.4 | 0.06000000 | 12:41:07 |
| 576.3 | 0.01000000 | 12:40:38 |
| 576.3 | 0.01000000 | 12:38:47 |
| 576.3 | 0.01000000 | 12:34:37 |
| 576.3 | 0.01000000 | 12:33:17 |
| 576.3 | 0.01000000 | 12:29:07 |
| 576.3 | 0.01000000 | 12:28:07 |
| 24時間 | |
|
変化
+1.01%
|
出来高
4
|
|
最高値
583.6
|
最安値
562.8
|
| 7日間 | |
|
変化
+2.38%
|
出来高
59
|
|
最高値
585.5
|
最安値
555.0
|
| 30日間 | |
|
変化
+10.50%
|
出来高
392
|
|
最高値
585.5
|
最安値
504.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する