Trades
WL
チャット
統計
ニュース
⦷
AAA
| 661.0 | 0.01000000 | 00:50:58 |
| 660.8 | 0.01000000 | 00:00:32 |
| 660.4 | 0.01000000 | 23:15:27 |
| 660.3 | 0.01000000 | 22:47:37 |
| 659.8 | 0.01000000 | 20:04:22 |
| 658.8 | 0.01000000 | 19:55:04 |
| 657.9 | 0.88000000 | 19:48:16 |
| 657.9 | 1.42000000 | 19:48:16 |
| 661.8 | 0.01000000 | 19:02:07 |
| 660.5 | 0.01000000 | 18:58:23 |
| 655.5 | 0.01000000 | 17:33:51 |
| 656.2 | 0.01000000 | 17:18:48 |
| 656.2 | 0.01000000 | 16:07:06 |
| 658.0 | 0.01000000 | 15:38:12 |
| 656.6 | 0.01000000 | 15:34:55 |
| 656.1 | 0.01000000 | 15:24:27 |
| 655.7 | 0.01000000 | 15:23:25 |
| 654.7 | 0.01000000 | 15:11:31 |
| 655.0 | 0.01000000 | 15:09:30 |
| 655.5 | 0.01000000 | 13:59:34 |
| 655.5 | 0.01000000 | 13:53:14 |
| 655.5 | 0.01000000 | 13:51:38 |
| 654.8 | 0.01000000 | 13:44:06 |
| 653.6 | 0.01000000 | 13:41:34 |
| 652.0 | 0.01000000 | 13:38:26 |
| 652.0 | 0.01000000 | 13:36:55 |
| 652.0 | 0.03000000 | 13:32:42 |
| 656.0 | 0.01000000 | 13:32:17 |
| 655.3 | 0.01000000 | 13:31:17 |
| 655.7 | 0.01000000 | 13:30:07 |
| 654.5 | 0.01000000 | 13:26:55 |
| 651.7 | 0.01000000 | 09:22:56 |
| 648.8 | 0.01000000 | 07:53:08 |
| 649.9 | 0.02000000 | 07:21:02 |
| 647.7 | 0.01000000 | 05:18:24 |
| 647.7 | 0.01000000 | 05:00:51 |
| 647.7 | 0.01000000 | 03:20:25 |
| 647.6 | 0.01000000 | 02:28:47 |
| 647.6 | 0.01000000 | 02:11:34 |
| 647.6 | 0.01000000 | 02:06:05 |
| 647.7 | 0.01000000 | 02:03:03 |
| 647.7 | 0.01000000 | 02:01:43 |
| 647.7 | 0.01000000 | 01:58:35 |
| 648.0 | 0.01000000 | 01:47:41 |
| 649.0 | 0.01000000 | 01:43:08 |
| 653.0 | 0.03000000 | 01:31:38 |
| 648.3 | 0.02000000 | 01:31:28 |
| 648.3 | 0.02000000 | 01:31:28 |
| 652.7 | 0.25000000 | 01:09:20 |
| 652.7 | 0.11000000 | 01:09:20 |
| 652.6 | 0.12000000 | 01:09:20 |
| 652.5 | 0.13000000 | 01:09:20 |
| 652.4 | 0.14000000 | 01:09:20 |
| 652.3 | 0.10000000 | 01:09:20 |
| 652.2 | 0.12000000 | 01:09:20 |
| 652.1 | 0.14000000 | 01:09:20 |
| 652.0 | 0.13000000 | 01:09:20 |
| 651.9 | 0.11000000 | 01:09:20 |
| 651.8 | 0.14000000 | 01:09:20 |
| 651.7 | 0.10000000 | 01:09:20 |
| 651.6 | 0.13000000 | 01:09:20 |
| 651.5 | 0.14000000 | 01:09:20 |
| 651.4 | 0.07000000 | 01:09:20 |
| 651.3 | 0.13000000 | 01:09:20 |
| 651.2 | 0.13000000 | 01:09:20 |
| 650.5 | 0.11000000 | 01:09:15 |
| 647.7 | 0.01000000 | 00:12:03 |
| 648.0 | 0.01000000 | 22:51:35 |
| 648.1 | 0.01000000 | 22:49:39 |
| 648.4 | 0.01000000 | 22:45:01 |
| 646.9 | 0.02000000 | 22:26:11 |
| 646.0 | 0.07000000 | 22:26:06 |
| 646.0 | 0.09000000 | 22:26:06 |
| 646.0 | 0.03000000 | 22:26:06 |
| 646.0 | 0.09000000 | 22:26:06 |
| 646.0 | 0.02000000 | 22:26:06 |
| 646.1 | 0.05000000 | 22:18:59 |
| 646.1 | 0.44000000 | 22:18:59 |
| 646.1 | 0.02000000 | 22:18:59 |
| 646.1 | 0.01000000 | 22:18:59 |
| 646.3 | 0.01000000 | 22:11:55 |
| 646.9 | 0.01000000 | 22:01:42 |
| 647.4 | 0.01000000 | 20:50:03 |
| 649.4 | 0.01000000 | 19:42:08 |
| 648.4 | 0.01000000 | 19:24:09 |
| 648.0 | 0.01000000 | 19:16:38 |
| 648.2 | 0.01000000 | 19:14:36 |
| 648.0 | 0.06000000 | 19:11:24 |
| 648.0 | 0.10000000 | 19:11:24 |
| 648.1 | 0.03000000 | 19:11:13 |
| 648.6 | 0.02000000 | 19:11:04 |
| 649.8 | 0.01000000 | 19:02:18 |
| 650.4 | 0.01000000 | 19:01:23 |
| 651.0 | 0.01000000 | 18:56:12 |
| 653.2 | 0.01000000 | 18:50:51 |
| 653.1 | 0.01000000 | 18:49:51 |
| 653.1 | 0.01000000 | 18:49:01 |
| 653.1 | 0.01000000 | 18:43:30 |
| 652.5 | 0.01000000 | 18:42:14 |
| 651.4 | 0.01000000 | 18:39:01 |
| 24時間 | |
|
変化
+1.61%
|
出来高
5
|
|
最高値
661.8
|
最安値
647.6
|
| 7日間 | |
|
変化
+9.40%
|
出来高
22
|
|
最高値
661.8
|
最安値
602.0
|
| 30日間 | |
|
変化
+12.09%
|
出来高
83
|
|
最高値
661.8
|
最安値
589.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する