Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0877 | 1476.82201000 | 16:32:53 |
| 0.0877 | 1476.32312000 | 16:32:30 |
| 0.0879 | 1473.39739000 | 16:32:24 |
| 0.0881 | 1470.20999000 | 16:32:22 |
| 0.0879 | 156.62100000 | 16:32:14 |
| 0.0879 | 4000.00000000 | 16:32:14 |
| 0.0879 | 156.62100000 | 16:32:14 |
| 0.0883 | 156.62100000 | 16:32:13 |
| 0.0883 | 340.57888000 | 16:32:13 |
| 0.0883 | 1125.36974000 | 16:32:13 |
| 0.0884 | 1464.61238000 | 16:32:09 |
| 0.0883 | 3417.59980000 | 16:31:59 |
| 0.0883 | 582.40020000 | 16:31:59 |
| 0.0881 | 1469.50051000 | 16:31:56 |
| 0.0884 | 1911.65657000 | 16:31:52 |
| 0.0888 | 1932.27069000 | 16:31:40 |
| 0.0888 | 156.62100000 | 16:31:40 |
| 0.0888 | 411.55780000 | 16:31:40 |
| 0.0888 | 156.62100000 | 16:31:40 |
| 0.0888 | 924.68170000 | 16:31:40 |
| 0.0888 | 156.62100000 | 16:31:40 |
| 0.0888 | 156.62100000 | 16:31:40 |
| 0.0887 | 1126.85749000 | 16:31:06 |
| 0.0888 | 1124.49991000 | 16:30:51 |
| 0.0888 | 156.62100000 | 16:30:51 |
| 0.0889 | 967.95866000 | 16:30:39 |
| 0.0889 | 156.62100000 | 16:30:39 |
| 0.0889 | 156.62100000 | 16:30:39 |
| 0.0889 | 156.62100000 | 16:30:38 |
| 0.0889 | 1116.96800000 | 16:30:38 |
| 0.0890 | 132.98112000 | 16:27:40 |
| 0.0890 | 4000.00000000 | 16:27:04 |
| 0.0884 | 1131.86191000 | 16:25:31 |
| 0.0884 | 156.62100000 | 16:25:31 |
| 0.0884 | 146.49330000 | 16:25:25 |
| 0.0885 | 134.35028000 | 16:25:21 |
| 0.0889 | 112.70159000 | 16:24:52 |
| 0.0888 | 156.62100000 | 16:24:52 |
| 0.0885 | 102.22476000 | 16:24:24 |
| 0.0885 | 292.48738000 | 16:24:24 |
| 0.0885 | 156.62100000 | 16:24:24 |
| 0.0885 | 156.62100000 | 16:23:59 |
| 0.0885 | 1917.49617000 | 16:23:59 |
| 0.0885 | 156.62100000 | 16:23:59 |
| 0.0885 | 136.00000000 | 16:23:53 |
| 0.0889 | 1124.60638000 | 16:22:36 |
| 0.0889 | 156.62100000 | 16:22:36 |
| 0.0890 | 1455.04506000 | 16:20:52 |
| 0.0891 | 1453.65306000 | 16:20:14 |
| 0.0891 | 156.62100000 | 16:20:07 |
| 0.0891 | 156.62100000 | 16:20:07 |
| 0.0892 | 117.93686000 | 16:20:07 |
| 0.0896 | 1116.56989000 | 16:14:17 |
| 0.0895 | 1445.82348000 | 16:14:13 |
| 0.0895 | 156.62100000 | 16:14:13 |
| 0.0897 | 748.67990000 | 16:13:58 |
| 0.0897 | 152.16020000 | 16:13:58 |
| 0.0897 | 5642.23400000 | 16:13:58 |
| 0.0896 | 156.62100000 | 16:13:58 |
| 0.0895 | 1902.78120000 | 16:13:58 |
| 0.0895 | 156.62100000 | 16:13:58 |
| 0.0895 | 156.62100000 | 16:13:58 |
| 0.0894 | 1446.78784000 | 16:13:48 |
| 0.0894 | 1447.84624000 | 16:13:41 |
| 0.0894 | 156.62100000 | 16:13:41 |
| 0.0894 | 1447.22800000 | 16:12:18 |
| 0.0895 | 156.62100000 | 16:12:15 |
| 0.0895 | 156.62100000 | 16:12:15 |
| 0.0897 | 12187.00000000 | 16:11:20 |
| 0.0897 | 156.62100000 | 16:11:20 |
| 0.0893 | 10000.00000000 | 16:09:29 |
| 0.0891 | 3991.23290000 | 16:09:06 |
| 0.0891 | 156.62100000 | 16:09:06 |
| 0.0892 | 156.62100000 | 16:09:06 |
| 0.0892 | 4000.00000000 | 16:09:06 |
| 0.0892 | 156.62100000 | 16:09:06 |
| 0.0892 | 156.62100000 | 16:09:06 |
| 0.0892 | 156.62100000 | 16:09:06 |
| 0.0892 | 156.62100000 | 16:09:06 |
| 0.0893 | 156.62100000 | 16:09:06 |
| 0.0893 | 156.62100000 | 16:09:06 |
| 0.0893 | 1119.81889000 | 16:09:06 |
| 0.0893 | 156.62100000 | 16:09:06 |
| 0.0893 | 156.62100000 | 16:09:06 |
| 0.0893 | 156.62100000 | 16:09:06 |
| 0.0893 | 156.62100000 | 16:09:06 |
| 0.0894 | 6049.50605000 | 16:09:06 |
| 0.0894 | 156.62100000 | 16:09:06 |
| 0.0894 | 156.62100000 | 16:09:06 |
| 0.0892 | 1897.30826000 | 16:04:56 |
| 0.0890 | 156.62100000 | 16:01:21 |
| 0.0890 | 10619.56238000 | 16:01:21 |
| 0.0890 | 156.62100000 | 16:01:21 |
| 0.0890 | 1041.12313000 | 15:56:02 |
| 0.0890 | 429.77640000 | 15:56:01 |
| 0.0890 | 1259.14353000 | 15:56:01 |
| 0.0890 | 5178.99635000 | 15:56:01 |
| 0.0890 | 1123.59550000 | 15:56:01 |
| 0.0890 | 1241.76769000 | 15:56:01 |
| 0.0890 | 1166.56041000 | 15:56:01 |
| 24時間 | |
|
変化
+27.32%
|
出来高
5,940,562
|
|
最高値
0.0920
|
最安値
0.0674
|
| 7日間 | |
|
変化
+56.35%
|
出来高
19,758,182
|
|
最高値
0.0920
|
最安値
0.0506
|
| 30日間 | |
|
変化
+102.71%
|
出来高
57,257,634
|
|
最高値
0.0920
|
最安値
0.0287
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
