Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1597 | 416.10000000 | 09:29:32 |
| 0.1598 | 3088.10000000 | 09:29:32 |
| 0.1598 | 17816.80000000 | 09:29:32 |
| 0.1598 | 625.00000000 | 09:29:32 |
| 0.1598 | 500.00000000 | 09:29:32 |
| 0.1599 | 1125.00000000 | 09:29:32 |
| 0.1600 | 315.80000000 | 09:28:49 |
| 0.1599 | 14.20000000 | 09:28:30 |
| 0.1599 | 6.90000000 | 09:27:48 |
| 0.1603 | 125.00000000 | 09:25:35 |
| 0.1603 | 5382.10000000 | 09:24:19 |
| 0.1604 | 290.70000000 | 09:23:24 |
| 0.1600 | 3000.00000000 | 09:20:03 |
| 0.1600 | 2889.20000000 | 09:20:03 |
| 0.1600 | 3000.00000000 | 09:20:03 |
| 0.1600 | 5249.30000000 | 09:20:03 |
| 0.1600 | 227.80000000 | 09:18:24 |
| 0.1601 | 211.60000000 | 09:17:21 |
| 0.1601 | 99.50000000 | 09:15:51 |
| 0.1602 | 119.00000000 | 09:15:27 |
| 0.1602 | 281.10000000 | 09:12:17 |
| 0.1602 | 387.80000000 | 09:12:12 |
| 0.1602 | 214.20000000 | 09:12:07 |
| 0.1603 | 350.30000000 | 09:07:20 |
| 0.1603 | 211.80000000 | 09:06:51 |
| 0.1604 | 412.60000000 | 09:03:55 |
| 0.1602 | 212.40000000 | 09:02:45 |
| 0.1603 | 6.90000000 | 09:02:45 |
| 0.1605 | 237.80000000 | 09:01:28 |
| 0.1608 | 1242.60000000 | 08:59:46 |
| 0.1608 | 624.30000000 | 08:59:46 |
| 0.1608 | 624.30000000 | 08:59:46 |
| 0.1608 | 420.90000000 | 08:59:46 |
| 0.1609 | 237.90000000 | 08:59:26 |
| 0.1612 | 214.50000000 | 08:57:17 |
| 0.1610 | 6.90000000 | 08:56:17 |
| 0.1609 | 264.90000000 | 08:55:48 |
| 0.1609 | 235.20000000 | 08:55:42 |
| 0.1610 | 1242.60000000 | 08:54:20 |
| 0.1610 | 133.00000000 | 08:54:20 |
| 0.1610 | 255.00000000 | 08:54:20 |
| 0.1610 | 147.30000000 | 08:54:06 |
| 0.1610 | 132.90000000 | 08:54:06 |
| 0.1610 | 255.10000000 | 08:54:04 |
| 0.1610 | 220.10000000 | 08:54:01 |
| 0.1610 | 388.00000000 | 08:54:01 |
| 0.1609 | 252.50000000 | 08:53:32 |
| 0.1605 | 323.10000000 | 08:51:44 |
| 0.1605 | 250.30000000 | 08:51:42 |
| 0.1605 | 303.20000000 | 08:49:13 |
| 0.1606 | 293.40000000 | 08:49:09 |
| 0.1606 | 283.90000000 | 08:48:37 |
| 0.1605 | 12.40000000 | 08:48:07 |
| 0.1605 | 626.10000000 | 08:48:01 |
| 0.1603 | 266.90000000 | 08:46:48 |
| 0.1603 | 79.00000000 | 08:46:48 |
| 0.1604 | 244.60000000 | 08:46:41 |
| 0.1603 | 80.00000000 | 08:46:37 |
| 0.1605 | 61.70000000 | 08:45:54 |
| 0.1603 | 351.30000000 | 08:45:29 |
| 0.1603 | 365.10000000 | 08:44:26 |
| 0.1603 | 500.00000000 | 08:42:36 |
| 0.1603 | 500.00000000 | 08:42:30 |
| 0.1603 | 500.00000000 | 08:41:53 |
| 0.1603 | 615.00000000 | 08:41:04 |
| 0.1604 | 289.70000000 | 08:40:49 |
| 0.1603 | 1125.00000000 | 08:40:23 |
| 0.1605 | 79.00000000 | 08:35:13 |
| 0.1605 | 12.40000000 | 08:35:13 |
| 0.1604 | 256.60000000 | 08:34:07 |
| 0.1604 | 75.60000000 | 08:34:07 |
| 0.1603 | 279.60000000 | 08:32:02 |
| 0.1602 | 7.10000000 | 08:29:20 |
| 0.1603 | 19.60000000 | 08:28:39 |
| 0.1603 | 284.10000000 | 08:25:44 |
| 0.1603 | 297.20000000 | 08:25:02 |
| 0.1606 | 238.50000000 | 08:21:33 |
| 0.1606 | 1825.00000000 | 08:21:33 |
| 0.1606 | 1288.70000000 | 08:21:33 |
| 0.1605 | 306.00000000 | 08:21:28 |
| 0.1604 | 392.30000000 | 08:21:15 |
| 0.1603 | 331.60000000 | 08:21:00 |
| 0.1603 | 608.10000000 | 08:18:11 |
| 0.1603 | 32.30000000 | 08:17:02 |
| 0.1605 | 500.00000000 | 08:16:26 |
| 0.1605 | 264.50000000 | 08:16:25 |
| 0.1606 | 1581.80000000 | 08:11:30 |
| 0.1606 | 33.50000000 | 08:10:31 |
| 0.1607 | 1500.80000000 | 08:10:06 |
| 0.1607 | 116.80000000 | 08:10:06 |
| 0.1607 | 383.20000000 | 08:10:06 |
| 0.1607 | 1125.00000000 | 08:10:06 |
| 0.1607 | 500.00000000 | 08:10:06 |
| 0.1607 | 1125.00000000 | 08:10:06 |
| 0.1607 | 1991.90000000 | 08:10:06 |
| 0.1607 | 1487.70000000 | 08:10:06 |
| 0.1607 | 1125.00000000 | 08:10:06 |
| 0.1606 | 931.30000000 | 08:10:06 |
| 0.1606 | 1125.00000000 | 08:10:06 |
| 0.1606 | 1125.00000000 | 08:10:06 |
| 24時間 | |
|
変化
-8.01%
|
出来高
20,729,867
|
|
最高値
0.1744
|
最安値
0.1590
|
| 7日間 | |
|
変化
-13.68%
|
出来高
158,768,708
|
|
最高値
0.2109
|
最安値
0.1499
|
| 30日間 | |
|
変化
-30.80%
|
出来高
835,116,932
|
|
最高値
0.3591
|
最安値
0.1499
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
