RUNE/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.46718	30.80000000	10:38:30
0.46730	30.80000000	10:37:30
0.46732	6.40000000	10:36:05
0.46730	30.80000000	10:36:05
0.46695	10.10000000	10:34:48
0.46692	30.80000000	10:34:48
0.46683	10.10000000	10:34:39
0.46684	30.80000000	10:34:39
0.46687	28.20000000	10:34:39
0.46704	9.70000000	10:33:30
0.46709	30.80000000	10:33:30
0.46725	36.80000000	10:32:27
0.46725	59.00000000	10:32:17
0.46714	21.90000000	10:32:14
0.46718	27.00000000	10:32:14
0.46722	30.80000000	10:32:14
0.46742	30.70000000	10:31:21
0.46744	27.00000000	10:31:21
0.46750	28.10000000	10:31:21
0.46752	30.70000000	10:31:21
0.46748	51.30000000	10:30:36
0.46748	51.30000000	10:30:36
0.46748	51.30000000	10:30:36
0.46748	20.60000000	10:30:36
0.46751	30.70000000	10:30:36
0.46755	24.30000000	10:30:36
0.46759	27.00000000	10:30:36
0.46773	30.70000000	10:29:09
0.46773	30.70000000	10:29:09
0.46793	33.00000000	10:27:52
0.46793	33.00000000	10:27:52
0.46785	34.30000000	10:26:58
0.46785	34.30000000	10:26:58
0.46807	34.40000000	10:24:47
0.46807	28.20000000	10:24:47
0.46807	34.40000000	10:24:47
0.46807	28.20000000	10:24:47
0.46808	30.70000000	10:23:51
0.46808	30.70000000	10:23:51
0.46794	30.70000000	10:22:33
0.46794	30.70000000	10:22:33
0.46806	2.80000000	10:22:25
0.46804	30.70000000	10:22:25
0.46806	2.80000000	10:22:25
0.46804	30.70000000	10:22:25
0.46823	28.40000000	10:21:24
0.46823	28.40000000	10:21:24
0.46807	27.00000000	10:20:22
0.46807	27.00000000	10:20:22
0.46813	27.00000000	10:19:49
0.46813	27.00000000	10:19:49
0.46821	8.40000000	10:18:50
0.46818	27.00000000	10:18:50
0.46821	8.40000000	10:18:50
0.46818	27.00000000	10:18:50
0.46817	27.00000000	10:18:42
0.46817	27.00000000	10:18:42
0.46776	30.70000000	10:17:32
0.46776	30.70000000	10:17:32
0.46782	30.70000000	10:17:28
0.46782	30.70000000	10:17:28
0.46757	30.70000000	10:16:37
0.46761	30.70000000	10:16:37
0.46757	30.70000000	10:16:37
0.46761	30.70000000	10:16:37
0.46761	30.70000000	10:16:36
0.46765	30.70000000	10:16:36
0.46761	30.70000000	10:16:36
0.46765	30.70000000	10:16:36
0.46766	34.70000000	10:16:32
0.46766	34.70000000	10:16:32
0.46766	30.70000000	10:16:27
0.46766	30.70000000	10:16:27
0.46792	10.50000000	10:15:35
0.46788	30.70000000	10:15:35
0.46792	10.50000000	10:15:35
0.46788	30.70000000	10:15:35
0.46790	3.50000000	10:15:04
0.46789	30.70000000	10:15:04
0.46790	3.50000000	10:15:04
0.46789	30.70000000	10:15:04
0.46744	30.50000000	10:13:43
0.46744	30.50000000	10:13:43
0.46713	5.60000000	10:12:41
0.46714	30.10000000	10:12:41
0.46713	5.60000000	10:12:41
0.46714	30.10000000	10:12:41
0.46713	27.50000000	10:11:33
0.46698	8.20000000	10:11:09
0.46697	27.60000000	10:11:09
0.46743	30.80000000	10:09:39
0.46718	51.30000000	10:08:12
0.46656	51.40000000	10:07:18
0.46704	30.80000000	10:05:57
0.46689	51.40000000	10:04:47
0.46695	51.30000000	10:04:43
0.46739	51.30000000	10:04:20
0.46739	51.30000000	10:04:20
0.46750	51.30000000	10:04:00
0.46750	51.30000000	10:04:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.77%	出来高 271,656
最高値 0.48304	最安値 0.46374
7日間
変化 -3.12%	出来高 7,902,426
最高値 0.62589	最安値 0.45016
30日間
変化 +5.10%	出来高 21,278,852
最高値 0.62589	最安値 0.39308