RUNE/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.64003	19.70000000	03:21:09
0.64051	18.20000000	03:19:12
0.64046	19.70000000	03:18:58
0.64046	19.70000000	03:18:50
0.64046	19.70000000	03:18:36
0.64015	31.10000000	03:17:44
0.64013	31.10000000	03:17:40
0.64013	31.10000000	03:17:35
0.64020	31.10000000	03:17:31
0.64022	11.40000000	03:17:26
0.64023	19.70000000	03:17:26
0.64077	6.50000000	03:17:07
0.64077	26.90000000	03:17:07
0.64077	29.10000000	03:17:06
0.64077	67.50000000	03:17:00
0.64118	10.70000000	03:16:08
0.64113	19.70000000	03:16:08
0.64177	19.70000000	03:14:45
0.64200	19.70000000	03:14:38
0.64100	0.90000000	03:13:20
0.64105	19.70000000	03:13:20
0.64183	19.70000000	03:12:05
0.64153	5.10000000	03:11:56
0.64139	19.70000000	03:11:36
0.64153	14.60000000	03:10:47
0.64147	19.70000000	03:10:47
0.64145	19.70000000	03:10:47
0.64040	19.70000000	03:10:12
0.64066	19.70000000	03:10:05
0.64032	6.50000000	03:08:22
0.64027	19.70000000	03:08:22
0.64051	19.70000000	03:08:14
0.64033	19.70000000	03:07:10
0.64031	19.70000000	03:07:10
0.64026	19.70000000	03:07:10
0.64016	19.70000000	03:06:26
0.63987	24.70000000	03:06:21
0.63980	25.60000000	03:06:13
0.64024	9.60000000	03:06:04
0.64019	19.70000000	03:06:04
0.63995	19.70000000	03:05:59
0.63902	24.10000000	03:04:45
0.63924	19.80000000	03:03:33
0.63934	19.80000000	03:02:46
0.63903	27.40000000	03:02:41
0.63960	19.80000000	03:02:06
0.63918	19.80000000	03:00:35
0.63921	19.80000000	03:00:27
0.63921	24.40000000	02:59:25
0.63921	49.40000000	02:57:57
0.63945	19.80000000	02:57:48
0.63913	30.70000000	02:57:34
0.63940	19.80000000	02:57:29
0.63873	28.80000000	02:57:21
0.63873	24.70000000	02:57:20
0.63857	19.80000000	02:55:50
0.63819	27.70000000	02:54:32
0.63843	19.80000000	02:53:06
0.63806	38.10000000	02:51:53
0.63835	19.80000000	02:50:56
0.63840	27.50000000	02:50:10
0.63840	27.50000000	02:50:10
0.63840	27.50000000	02:50:10
0.63840	27.50000000	02:50:10
0.63726	31.30000000	02:49:45
0.63659	19.80000000	02:49:12
0.63713	19.80000000	02:48:20
0.63709	19.80000000	02:48:20
0.63698	19.80000000	02:46:52
0.63639	19.80000000	02:46:43
0.63660	19.80000000	02:46:36
0.63634	19.80000000	02:46:30
0.63639	19.80000000	02:46:22
0.63654	19.80000000	02:46:07
0.63634	19.80000000	02:45:34
0.63708	30.60000000	02:44:17
0.63710	23.70000000	02:44:09
0.63710	25.10000000	02:44:00
0.63713	19.80000000	02:42:54
0.63715	30.20000000	02:42:13
0.63715	25.10000000	02:42:06
0.63707	19.80000000	02:41:59
0.63681	19.80000000	02:40:34
0.63731	9.20000000	02:39:05
0.63730	19.80000000	02:39:05
0.63725	19.80000000	02:39:05
0.63730	19.80000000	02:38:57
0.63709	19.80000000	02:38:51
0.63723	19.80000000	02:37:53
0.63759	19.80000000	02:36:17
0.63738	19.80000000	02:36:03
0.63734	19.80000000	02:35:05
0.63755	19.80000000	02:34:55
0.63750	19.80000000	02:33:27
0.63755	19.80000000	02:33:27
0.63760	19.80000000	02:33:27
0.63741	19.80000000	02:32:34
0.63704	17.00000000	02:32:25
0.63709	19.80000000	02:32:25
0.63714	19.80000000	02:32:25

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.12%	出来高 123,086
最高値 0.64428	最安値 0.62622
7日間
変化 -6.89%	出来高 2,558,181
最高値 0.70812	最安値 0.61556
30日間
変化 +27.56%	出来高 36,695,374
最高値 0.84756	最安値 0.50069