RUNE/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.47166	5.90000000	16:24:31
0.47162	27.00000000	16:24:31
0.47190	7.40000000	16:23:47
0.47190	30.20000000	16:23:47
0.47222	25.40000000	16:22:25
0.47215	15.20000000	16:22:23
0.47218	26.70000000	16:22:23
0.47198	37.50000000	16:21:07
0.47231	25.40000000	16:20:48
0.47220	38.00000000	16:20:46
0.47200	41.70000000	16:19:43
0.47090	6.60000000	16:17:03
0.47090	30.30000000	16:17:03
0.47128	26.80000000	16:16:10
0.47163	30.30000000	16:15:07
0.47198	4.50000000	16:13:40
0.47199	27.30000000	16:13:40
0.47205	39.80000000	16:12:51
0.47204	30.10000000	16:12:51
0.47176	30.20000000	16:10:04
0.47209	38.30000000	16:08:44
0.47209	34.10000000	16:08:44
0.47196	1.70000000	16:07:45
0.47195	30.10000000	16:07:45
0.47219	30.10000000	16:07:29
0.47202	37.80000000	16:07:18
0.47182	187.70000000	16:05:49
0.47187	434.50000000	16:05:49
0.47187	236.00000000	16:05:49
0.47187	50.40000000	16:05:49
0.47187	50.40000000	16:05:49
0.47187	50.40000000	16:05:49
0.47182	187.70000000	16:05:49
0.47187	434.50000000	16:05:49
0.47187	236.00000000	16:05:49
0.47187	50.40000000	16:05:49
0.47187	50.40000000	16:05:49
0.47187	50.40000000	16:05:49
0.47214	39.20000000	16:05:21
0.47214	39.20000000	16:05:21
0.47203	187.20000000	16:03:58
0.47203	187.20000000	16:03:58
0.47237	30.10000000	16:03:22
0.47237	30.10000000	16:03:22
0.47254	29.20000000	16:02:14
0.47254	29.20000000	16:02:14
0.47249	28.40000000	16:02:04
0.47249	28.40000000	16:02:04
0.47253	28.40000000	16:01:59
0.47253	28.40000000	16:01:59
0.47307	12.10000000	16:00:32
0.47307	28.20000000	16:00:32
0.47307	12.10000000	16:00:32
0.47307	28.20000000	16:00:32
0.47370	7.80000000	15:59:42
0.47369	31.90000000	15:59:42
0.47370	7.80000000	15:59:42
0.47369	31.90000000	15:59:42
0.47323	26.70000000	15:58:48
0.47323	26.70000000	15:58:48
0.47349	29.90000000	15:57:31
0.47349	29.90000000	15:57:31
0.47374	29.90000000	15:57:23
0.47377	26.60000000	15:57:23
0.47374	29.90000000	15:57:23
0.47377	26.60000000	15:57:23
0.47365	29.90000000	15:57:21
0.47368	29.90000000	15:57:21
0.47372	29.90000000	15:57:21
0.47365	29.90000000	15:57:21
0.47368	29.90000000	15:57:21
0.47372	29.90000000	15:57:21
0.47367	29.50000000	15:57:18
0.47367	29.50000000	15:57:18
0.47336	9.40000000	15:55:55
0.47336	30.00000000	15:55:55
0.47336	9.40000000	15:55:55
0.47336	30.00000000	15:55:55
0.47296	21.40000000	15:54:25
0.47302	28.90000000	15:54:25
0.47306	29.00000000	15:54:25
0.47308	28.90000000	15:54:25
0.47296	21.40000000	15:54:25
0.47302	28.90000000	15:54:25
0.47306	29.00000000	15:54:25
0.47308	28.90000000	15:54:25
0.47297	26.70000000	15:54:12
0.47269	3.60000000	15:54:01
0.47270	28.60000000	15:54:01
0.47255	27.00000000	15:52:32
0.47217	37.90000000	15:52:04
0.47192	30.10000000	15:50:57
0.47222	8.60000000	15:48:12
0.47223	30.10000000	15:48:12
0.47278	34.00000000	15:45:39
0.47277	28.70000000	15:44:37
0.47276	27.70000000	15:44:37
0.47275	28.70000000	15:44:37
0.47316	42.20000000	15:43:44
0.47300	7.60000000	15:43:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.70%	出来高 278,516
最高値 0.47834	最安値 0.46374
7日間
変化 -2.19%	出来高 7,961,136
最高値 0.62589	最安値 0.45016
30日間
変化 +6.11%	出来高 21,337,563
最高値 0.62589	最安値 0.39308