Trades
WL
チャット
統計
ニュース
⦷
AAA
| 12.49000 | 1.01000000 | 07:58:18 |
| 12.47000 | 0.05000000 | 07:58:00 |
| 12.49000 | 0.90000000 | 07:57:50 |
| 12.47000 | 0.08000000 | 07:57:36 |
| 12.47000 | 1.46000000 | 07:57:23 |
| 12.47000 | 1.02000000 | 07:57:22 |
| 12.47000 | 0.06000000 | 07:57:08 |
| 12.48000 | 1.25000000 | 07:57:02 |
| 12.48000 | 0.11000000 | 07:57:00 |
| 12.49000 | 1.70000000 | 07:56:50 |
| 12.48000 | 0.08000000 | 07:56:47 |
| 12.48000 | 0.09000000 | 07:56:46 |
| 12.49000 | 0.71000000 | 07:56:45 |
| 12.48000 | 3.68000000 | 07:56:42 |
| 12.49000 | 0.56000000 | 07:56:41 |
| 12.49000 | 0.06000000 | 07:56:40 |
| 12.49000 | 0.08000000 | 07:56:39 |
| 12.50000 | 0.42000000 | 07:56:26 |
| 12.50000 | 0.72000000 | 07:56:15 |
| 12.50000 | 0.72000000 | 07:56:02 |
| 12.48000 | 0.11000000 | 07:56:00 |
| 12.50000 | 1.11000000 | 07:55:58 |
| 12.50000 | 0.03000000 | 07:55:51 |
| 12.49000 | 13.88000000 | 07:55:51 |
| 12.49000 | 1.44000000 | 07:55:50 |
| 12.48000 | 1.45000000 | 07:55:07 |
| 12.48000 | 0.03000000 | 07:55:00 |
| 12.49000 | 0.04000000 | 07:55:00 |
| 12.50000 | 0.87000000 | 07:54:27 |
| 12.50000 | 0.47000000 | 07:54:14 |
| 12.50000 | 2.89000000 | 07:54:13 |
| 12.50000 | 0.06000000 | 07:54:00 |
| 12.51000 | 0.61000000 | 07:53:56 |
| 12.51000 | 1.69000000 | 07:53:02 |
| 12.50000 | 0.02000000 | 07:53:00 |
| 12.51000 | 0.41000000 | 07:52:22 |
| 12.51000 | 1.18000000 | 07:52:14 |
| 12.51000 | 0.53000000 | 07:52:11 |
| 12.51000 | 0.10000000 | 07:52:00 |
| 12.51000 | 3.78000000 | 07:51:53 |
| 12.52000 | 0.44000000 | 07:51:31 |
| 12.52000 | 0.91000000 | 07:51:20 |
| 12.52000 | 0.45000000 | 07:51:09 |
| 12.51000 | 18.79000000 | 07:51:08 |
| 12.50000 | 8.41000000 | 07:51:08 |
| 12.50000 | 0.22000000 | 07:51:00 |
| 12.50000 | 0.42000000 | 07:50:53 |
| 12.49000 | 2.69000000 | 07:50:29 |
| 12.49000 | 0.56000000 | 07:50:29 |
| 12.49000 | 10.80000000 | 07:50:28 |
| 12.50000 | 6.74000000 | 07:50:27 |
| 12.50000 | 2.96000000 | 07:50:03 |
| 12.51000 | 0.03000000 | 07:50:00 |
| 12.51000 | 6.28000000 | 07:49:57 |
| 12.51000 | 3.69000000 | 07:49:34 |
| 12.51000 | 4.29000000 | 07:48:25 |
| 12.51000 | 1.02000000 | 07:48:21 |
| 12.51000 | 1.75000000 | 07:48:19 |
| 12.50000 | 1.65000000 | 07:48:04 |
| 12.51000 | 0.40000000 | 07:47:41 |
| 12.50000 | 1.24000000 | 07:47:28 |
| 12.51000 | 0.54000000 | 07:47:28 |
| 12.51000 | 6.27000000 | 07:47:18 |
| 12.51000 | 0.63000000 | 07:47:15 |
| 12.51000 | 4.66000000 | 07:47:11 |
| 12.50000 | 6.28000000 | 07:47:09 |
| 12.50000 | 5.54000000 | 07:47:09 |
| 12.50000 | 0.96000000 | 07:47:09 |
| 12.50000 | 6.64000000 | 07:47:07 |
| 12.49000 | 1.60000000 | 07:47:05 |
| 12.49000 | 13.88000000 | 07:47:05 |
| 12.49000 | 8.66000000 | 07:47:02 |
| 12.48000 | 3.02000000 | 07:46:35 |
| 12.49000 | 0.51000000 | 07:46:29 |
| 12.49000 | 0.42000000 | 07:46:12 |
| 12.48000 | 0.49000000 | 07:46:10 |
| 12.49000 | 0.42000000 | 07:46:00 |
| 12.49000 | 0.42000000 | 07:45:49 |
| 12.48000 | 5.19000000 | 07:45:41 |
| 12.48000 | 7.75000000 | 07:45:29 |
| 12.48000 | 1.64000000 | 07:45:29 |
| 12.48000 | 17.14000000 | 07:45:29 |
| 12.48000 | 1.94000000 | 07:45:20 |
| 12.49000 | 6.28000000 | 07:45:04 |
| 12.50000 | 0.01000000 | 07:45:04 |
| 12.49000 | 0.59000000 | 07:44:43 |
| 12.49000 | 2.93000000 | 07:44:19 |
| 12.48000 | 26.05000000 | 07:44:13 |
| 12.47000 | 6.63000000 | 07:44:13 |
| 12.47000 | 1.09000000 | 07:44:13 |
| 12.47000 | 1.31000000 | 07:44:09 |
| 12.47000 | 1.19000000 | 07:44:08 |
| 12.47000 | 0.05000000 | 07:44:00 |
| 12.47000 | 5.86000000 | 07:43:03 |
| 12.47000 | 0.03000000 | 07:43:00 |
| 12.46000 | 0.50000000 | 07:42:58 |
| 12.46000 | 1.39000000 | 07:42:52 |
| 12.48000 | 1.73000000 | 07:42:11 |
| 12.48000 | 0.10000000 | 07:42:00 |
| 12.48000 | 0.70000000 | 07:41:51 |
| 24時間 | |
|
変化
+1.30%
|
出来高
109,723
|
|
最高値
12.95000
|
最安値
12.21000
|
| 7日間 | |
|
変化
-2.95%
|
出来高
655,648
|
|
最高値
13.78000
|
最安値
11.94000
|
| 30日間 | |
|
変化
+2.04%
|
出来高
2,247,319
|
|
最高値
15.35000
|
最安値
11.94000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
