Trades
WL
チャット
統計
ニュース
⦷
AAA
| 798.64 | 25.00000000 | 09:54:03 |
| 794.60 | 30.50000000 | 09:47:23 |
| 794.60 | 238.30000000 | 09:45:05 |
| 794.61 | 55.70000000 | 09:33:17 |
| 794.60 | 1088.40000000 | 09:25:20 |
| 794.60 | 523.00000000 | 09:25:20 |
| 794.68 | 565.40000000 | 09:25:20 |
| 794.68 | 32.30000000 | 09:07:24 |
| 794.59 | 1701.00000000 | 08:42:17 |
| 794.02 | 91.90000000 | 08:03:23 |
| 794.80 | 57.80000000 | 08:03:23 |
| 795.08 | 25.40000000 | 08:03:23 |
| 797.47 | 25.30000000 | 08:03:23 |
| 798.00 | 62.60000000 | 08:03:23 |
| 798.58 | 0.80000000 | 08:03:23 |
| 798.58 | 31.60000000 | 08:01:07 |
| 798.58 | 95.20000000 | 07:58:41 |
| 800.02 | 703.20000000 | 07:46:03 |
| 798.58 | 55.00000000 | 07:45:47 |
| 798.58 | 40.00000000 | 07:43:18 |
| 798.58 | 30.30000000 | 07:29:00 |
| 798.58 | 121.20000000 | 07:23:01 |
| 798.58 | 83.90000000 | 07:13:21 |
| 799.87 | 25.20000000 | 07:10:53 |
| 800.00 | 643.70000000 | 07:10:53 |
| 800.00 | 788.20000000 | 07:10:53 |
| 800.00 | 306.70000000 | 07:10:53 |
| 800.02 | 323.90000000 | 07:10:53 |
| 800.02 | 1351.30000000 | 07:10:53 |
| 800.02 | 1351.30000000 | 07:10:53 |
| 800.02 | 48.60000000 | 06:58:59 |
| 800.03 | 35.40000000 | 06:57:02 |
| 800.02 | 49.80000000 | 06:48:12 |
| 800.03 | 71.60000000 | 06:36:11 |
| 800.03 | 99.50000000 | 06:35:16 |
| 800.44 | 26.50000000 | 06:31:01 |
| 800.44 | 49.00000000 | 06:24:24 |
| 800.44 | 34.30000000 | 06:18:05 |
| 800.44 | 60.50000000 | 06:10:26 |
| 804.49 | 1103.40000000 | 06:09:21 |
| 804.02 | 2800.20000000 | 06:09:21 |
| 804.02 | 59.10000000 | 06:08:13 |
| 800.03 | 50.00000000 | 06:02:31 |
| 803.89 | 24.80000000 | 05:59:29 |
| 800.01 | 41.60000000 | 05:55:01 |
| 800.02 | 31.10000000 | 05:51:04 |
| 804.02 | 1243.70000000 | 05:43:11 |
| 804.02 | 37.30000000 | 05:42:11 |
| 803.82 | 74.60000000 | 05:41:38 |
| 803.82 | 45.10000000 | 05:41:13 |
| 800.02 | 27.60000000 | 05:35:31 |
| 800.02 | 814.90000000 | 05:35:21 |
| 800.05 | 30.10000000 | 05:29:00 |
| 800.05 | 44.20000000 | 05:24:58 |
| 805.99 | 45.00000000 | 05:06:34 |
| 800.17 | 53.30000000 | 04:56:21 |
| 800.17 | 171.00000000 | 04:50:41 |
| 800.17 | 44.70000000 | 04:47:03 |
| 801.42 | 59.20000000 | 04:42:48 |
| 801.42 | 59.20000000 | 04:37:46 |
| 800.53 | 50.00000000 | 04:27:58 |
| 800.39 | 454.80000000 | 04:24:21 |
| 800.39 | 59.20000000 | 04:21:46 |
| 800.39 | 513.40000000 | 04:20:19 |
| 804.84 | 40.10000000 | 04:11:10 |
| 799.67 | 40.50000000 | 04:10:46 |
| 803.97 | 24.80000000 | 04:07:20 |
| 798.58 | 10.80000000 | 03:21:34 |
| 800.36 | 26.90000000 | 03:21:34 |
| 800.36 | 27.10000000 | 03:06:35 |
| 800.36 | 26.10000000 | 02:58:28 |
| 800.00 | 42.60000000 | 02:55:02 |
| 799.61 | 29.40000000 | 02:52:10 |
| 799.49 | 6260.70000000 | 02:49:38 |
| 799.49 | 42.20000000 | 02:48:58 |
| 803.81 | 62.20000000 | 02:46:53 |
| 798.65 | 40.00000000 | 02:35:22 |
| 804.25 | 62.10000000 | 02:06:51 |
| 804.25 | 62.10000000 | 01:58:37 |
| 804.25 | 373.10000000 | 01:56:46 |
| 803.02 | 50.00000000 | 01:40:45 |
| 804.00 | 50.00000000 | 01:40:45 |
| 804.65 | 766.00000000 | 01:28:57 |
| 804.09 | 41.60000000 | 01:23:30 |
| 804.09 | 290.10000000 | 01:23:30 |
| 804.09 | 290.10000000 | 01:23:30 |
| 806.73 | 26.00000000 | 01:07:19 |
| 806.73 | 61.90000000 | 01:06:57 |
| 806.77 | 25.00000000 | 01:04:38 |
| 804.09 | 142.80000000 | 00:44:53 |
| 803.29 | 36.40000000 | 00:35:23 |
| 805.75 | 49.60000000 | 00:35:23 |
| 808.70 | 99.50000000 | 00:32:29 |
| 808.75 | 449.50000000 | 00:25:46 |
| 808.75 | 3906.20000000 | 00:25:46 |
| 808.75 | 33.20000000 | 00:23:13 |
| 808.75 | 290.10000000 | 00:23:00 |
| 808.75 | 468.70000000 | 00:23:00 |
| 808.75 | 468.70000000 | 00:23:00 |
| 808.75 | 468.70000000 | 00:23:00 |
| 24時間 | |
|
変化
+0.70%
|
出来高
192,470
|
|
最高値
810.00
|
最安値
792.00
|
| 7日間 | |
|
変化
-4.47%
|
出来高
2,505,466
|
|
最高値
847.74
|
最安値
792.00
|
| 30日間 | |
|
変化
-15.18%
|
出来高
9,593,197
|
|
最高値
964.98
|
最安値
789.58
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する