Trades
WL
チャット
統計
ニュース
⦷
AAA
| 896.51 | 27.80000000 | 15:07:50 |
| 890.52 | 41.20000000 | 15:06:30 |
| 890.52 | 200.20000000 | 15:00:37 |
| 896.37 | 196.60000000 | 15:00:09 |
| 896.37 | 1002.60000000 | 14:28:06 |
| 897.61 | 76.60000000 | 14:25:59 |
| 890.52 | 101.10000000 | 14:24:38 |
| 904.31 | 125.20000000 | 14:15:25 |
| 893.54 | 67.20000000 | 14:15:25 |
| 893.52 | 50.00000000 | 14:12:02 |
| 893.52 | 111.90000000 | 14:00:51 |
| 888.52 | 27.10000000 | 13:54:58 |
| 890.73 | 449.00000000 | 13:48:50 |
| 887.41 | 23.60000000 | 13:48:32 |
| 886.78 | 59.20000000 | 13:31:25 |
| 885.33 | 113.70000000 | 13:26:08 |
| 889.87 | 114.20000000 | 13:25:59 |
| 893.54 | 43.50000000 | 13:18:59 |
| 887.68 | 225.20000000 | 13:15:08 |
| 885.21 | 25.00000000 | 13:14:44 |
| 885.11 | 41.10000000 | 13:11:06 |
| 885.01 | 53.30000000 | 13:09:50 |
| 885.00 | 20.60000000 | 13:08:45 |
| 885.24 | 32.70000000 | 13:08:45 |
| 885.24 | 24.80000000 | 13:08:38 |
| 885.24 | 48.20000000 | 13:07:46 |
| 886.00 | 3411.00000000 | 13:07:25 |
| 887.00 | 448.80000000 | 13:07:24 |
| 887.00 | 1440.00000000 | 13:07:24 |
| 887.00 | 1440.00000000 | 13:07:24 |
| 887.00 | 53.30000000 | 13:06:14 |
| 888.00 | 3484.30000000 | 13:05:20 |
| 889.00 | 25.00000000 | 13:05:20 |
| 889.50 | 3372.60000000 | 12:47:43 |
| 891.40 | 44.80000000 | 12:44:34 |
| 889.50 | 1020.10000000 | 12:43:25 |
| 890.00 | 224.70000000 | 12:41:54 |
| 891.00 | 28.00000000 | 12:41:54 |
| 891.50 | 6420.80000000 | 12:37:05 |
| 892.97 | 4189.20000000 | 12:36:29 |
| 892.97 | 1969.00000000 | 12:35:45 |
| 892.97 | 223.90000000 | 12:35:37 |
| 892.97 | 349.30000000 | 12:34:44 |
| 891.50 | 303.40000000 | 12:34:35 |
| 891.50 | 2246.40000000 | 12:34:35 |
| 891.50 | 2246.40000000 | 12:34:35 |
| 891.50 | 486.10000000 | 12:32:03 |
| 891.52 | 1626.00000000 | 12:29:06 |
| 891.52 | 96.80000000 | 12:27:02 |
| 891.02 | 367.20000000 | 12:25:30 |
| 891.02 | 36.60000000 | 12:21:04 |
| 891.02 | 561.10000000 | 12:20:15 |
| 894.92 | 547.50000000 | 12:19:59 |
| 891.02 | 66.60000000 | 12:13:58 |
| 891.02 | 1120.60000000 | 12:07:16 |
| 894.90 | 0.80000000 | 12:02:20 |
| 894.90 | 732.60000000 | 12:02:20 |
| 895.00 | 46.20000000 | 11:59:12 |
| 895.43 | 222.10000000 | 11:55:05 |
| 896.01 | 76.80000000 | 11:55:05 |
| 895.33 | 517.10000000 | 11:50:03 |
| 895.33 | 115.30000000 | 11:49:26 |
| 896.02 | 115.90000000 | 11:49:12 |
| 896.02 | 223.10000000 | 11:48:59 |
| 895.33 | 45.90000000 | 11:47:37 |
| 895.16 | 290.40000000 | 11:42:01 |
| 896.02 | 45.60000000 | 11:28:37 |
| 896.02 | 93.80000000 | 11:21:55 |
| 896.50 | 46.50000000 | 11:18:59 |
| 899.46 | 133.80000000 | 11:04:15 |
| 900.40 | 277.60000000 | 11:01:41 |
| 901.01 | 37.20000000 | 10:58:49 |
| 901.01 | 25.30000000 | 10:45:47 |
| 901.01 | 34.30000000 | 10:44:40 |
| 901.01 | 36.00000000 | 10:44:15 |
| 900.90 | 31.40000000 | 10:40:01 |
| 900.02 | 58.40000000 | 10:36:36 |
| 896.01 | 52.60000000 | 10:33:02 |
| 896.01 | 27.30000000 | 10:10:32 |
| 896.01 | 48.90000000 | 10:04:58 |
| 894.91 | 600.00000000 | 09:59:42 |
| 894.71 | 136.00000000 | 09:54:25 |
| 899.99 | 500.00000000 | 09:45:02 |
| 899.99 | 322.20000000 | 09:44:42 |
| 895.49 | 316.70000000 | 09:22:59 |
| 895.49 | 316.70000000 | 09:22:59 |
| 896.02 | 179.50000000 | 09:21:59 |
| 894.99 | 29.00000000 | 09:21:59 |
| 891.05 | 33.00000000 | 09:21:25 |
| 894.98 | 1095.00000000 | 09:18:21 |
| 894.98 | 4595.70000000 | 09:17:12 |
| 894.80 | 567.20000000 | 09:17:12 |
| 893.80 | 567.20000000 | 09:17:01 |
| 893.80 | 1134.30000000 | 09:16:57 |
| 893.93 | 2268.60000000 | 09:16:54 |
| 891.99 | 124.10000000 | 09:16:51 |
| 891.89 | 57.10000000 | 09:10:42 |
| 891.99 | 560.50000000 | 09:06:22 |
| 891.99 | 336.30000000 | 09:03:38 |
| 894.39 | 223.60000000 | 09:03:07 |
| 24時間 | |
|
変化
+0.16%
|
出来高
183,040
|
|
最高値
910.00
|
最安値
885.00
|
| 7日間 | |
|
変化
-3.69%
|
出来高
2,459,855
|
|
最高値
950.00
|
最安値
875.00
|
| 30日間 | |
|
変化
+7.84%
|
出来高
11,841,877
|
|
最高値
1,000.00
|
最安値
821.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する