Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.199 | 6.65000000 | 18:44:10 |
| 1.206 | 12.84000000 | 17:48:47 |
| 1.204 | 7.93000000 | 17:48:36 |
| 1.203 | 12.40000000 | 17:39:31 |
| 1.202 | 6.03000000 | 17:39:31 |
| 1.203 | 13.35000000 | 17:31:37 |
| 1.201 | 6.38000000 | 17:31:37 |
| 1.200 | 7.69000000 | 16:04:30 |
| 1.198 | 7.43000000 | 15:06:34 |
| 1.198 | 9.10000000 | 15:00:41 |
| 1.197 | 8.02000000 | 14:47:23 |
| 1.196 | 8.82000000 | 14:41:56 |
| 1.193 | 7.84000000 | 14:32:30 |
| 1.193 | 8.48000000 | 14:22:33 |
| 1.193 | 14.97000000 | 14:22:02 |
| 1.194 | 5.25000000 | 14:22:02 |
| 1.195 | 8.37000000 | 14:20:09 |
| 1.194 | 7.67000000 | 14:18:40 |
| 1.194 | 5.38000000 | 13:58:08 |
| 1.194 | 5.26000000 | 13:39:51 |
| 1.194 | 6.49000000 | 13:27:53 |
| 1.193 | 15.06000000 | 13:10:13 |
| 1.190 | 8.10000000 | 13:08:50 |
| 1.190 | 7.13000000 | 13:08:39 |
| 1.190 | 5.53000000 | 13:08:02 |
| 1.194 | 8.58000000 | 12:46:58 |
| 1.195 | 6.40000000 | 12:21:20 |
| 1.195 | 5.86000000 | 12:20:54 |
| 1.194 | 5.65000000 | 12:19:55 |
| 1.195 | 6.13000000 | 12:04:21 |
| 1.199 | 2.64000000 | 11:43:52 |
| 1.197 | 8.82000000 | 11:30:16 |
| 1.197 | 5.42000000 | 11:30:08 |
| 1.197 | 8.93000000 | 11:29:56 |
| 1.197 | 6.05000000 | 11:29:30 |
| 1.197 | 9.30000000 | 11:29:20 |
| 1.197 | 5.84000000 | 11:29:12 |
| 1.197 | 7.84000000 | 11:29:06 |
| 1.197 | 8.24000000 | 11:28:56 |
| 1.197 | 5.40000000 | 11:28:36 |
| 1.197 | 6.50000000 | 11:28:25 |
| 1.197 | 5.89000000 | 11:27:00 |
| 1.196 | 6.04000000 | 11:18:31 |
| 1.193 | 6.35000000 | 11:06:10 |
| 1.194 | 9.06000000 | 10:44:47 |
| 1.194 | 7.49000000 | 10:44:36 |
| 1.195 | 16.09000000 | 10:21:09 |
| 1.197 | 7.03000000 | 10:21:09 |
| 1.195 | 7.57000000 | 10:19:30 |
| 1.193 | 8.55000000 | 10:11:55 |
| 1.195 | 8.73000000 | 10:02:19 |
| 1.196 | 7.49000000 | 10:01:29 |
| 1.195 | 6.20000000 | 09:48:11 |
| 1.195 | 8.12000000 | 09:47:11 |
| 1.196 | 5.91000000 | 09:45:45 |
| 1.195 | 8.72000000 | 09:45:33 |
| 1.195 | 290.17000000 | 09:45:33 |
| 1.194 | 6.06000000 | 09:45:07 |
| 1.192 | 290.65000000 | 09:44:45 |
| 1.192 | 304.62000000 | 09:44:45 |
| 1.192 | 422.01000000 | 09:44:42 |
| 1.192 | 290.40000000 | 09:44:42 |
| 1.198 | 8.71000000 | 09:36:16 |
| 1.198 | 8.24000000 | 09:35:49 |
| 1.199 | 288.77000000 | 09:35:34 |
| 1.199 | 6.40000000 | 09:35:34 |
| 1.199 | 288.65000000 | 09:35:28 |
| 1.200 | 5.64000000 | 09:35:28 |
| 1.202 | 7.43000000 | 09:35:13 |
| 1.202 | 6.12000000 | 09:24:15 |
| 1.202 | 200.00000000 | 09:24:15 |
| 1.203 | 302.38000000 | 09:23:43 |
| 1.203 | 245.48000000 | 09:23:43 |
| 1.203 | 171.55000000 | 09:23:43 |
| 1.203 | 6.88000000 | 09:23:43 |
| 1.203 | 7.79000000 | 09:23:30 |
| 1.204 | 7.19000000 | 09:21:07 |
| 1.204 | 8.85000000 | 09:16:13 |
| 1.204 | 6.44000000 | 09:14:39 |
| 1.205 | 3.77000000 | 09:12:39 |
| 1.204 | 7.22000000 | 09:12:25 |
| 1.210 | 5.94000000 | 09:11:58 |
| 1.206 | 8.13000000 | 09:11:46 |
| 1.205 | 7.71000000 | 09:11:38 |
| 1.205 | 6.06000000 | 09:11:29 |
| 1.206 | 7.75000000 | 09:10:46 |
| 1.206 | 9.23000000 | 09:10:40 |
| 1.206 | 6.96000000 | 09:10:32 |
| 1.206 | 8.76000000 | 09:10:25 |
| 1.210 | 7.26000000 | 09:09:13 |
| 1.204 | 5.77000000 | 09:08:45 |
| 1.205 | 6.08000000 | 09:08:32 |
| 1.205 | 8.26000000 | 09:08:25 |
| 1.204 | 7.65000000 | 09:08:19 |
| 1.206 | 6.49000000 | 09:08:13 |
| 1.206 | 8.54000000 | 09:08:07 |
| 1.206 | 5.71000000 | 09:08:02 |
| 1.207 | 9.02000000 | 09:06:53 |
| 1.207 | 5.17000000 | 09:06:46 |
| 1.212 | 7.61000000 | 09:06:38 |
| 24時間 | |
|
変化
-1.48%
|
出来高
14,872
|
|
最高値
1.221
|
最安値
1.190
|
| 7日間 | |
|
変化
-2.12%
|
出来高
283,786
|
|
最高値
1.243
|
最安値
1.126
|
| 30日間 | |
|
変化
-22.99%
|
出来高
1,836,574
|
|
最高値
1.571
|
最安値
1.126
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する