Trades
WL
チャット
統計
ニュース
⦷
AAA
| 26665.0 | 29.78000000 | 00:09:56 |
| 27201.0 | 4.14000000 | 22:33:16 |
| 27173.0 | 11.04000000 | 17:17:05 |
| 27173.0 | 3.60000000 | 16:58:09 |
| 27031.0 | 1.81000000 | 16:42:39 |
| 26896.0 | 14.50000000 | 16:28:57 |
| 26977.0 | 3.87000000 | 15:43:33 |
| 26983.0 | 3.70000000 | 15:07:34 |
| 27459.0 | 9.10000000 | 12:45:39 |
| 26968.0 | 14.43000000 | 12:13:13 |
| 26853.0 | 8.19000000 | 10:33:59 |
| 26731.0 | 10.76000000 | 09:16:53 |
| 26950.0 | 30.14000000 | 04:42:24 |
| 26973.0 | 58.23000000 | 04:38:19 |
| 26570.0 | 7.53000000 | 03:16:46 |
| 26572.0 | 1.10000000 | 02:40:54 |
| 26641.0 | 2.32000000 | 02:21:13 |
| 26430.0 | 232.46000000 | 02:02:44 |
| 26431.0 | 67.54000000 | 02:02:44 |
| 26442.0 | 0.90000000 | 01:45:21 |
| 26442.0 | 21.98000000 | 00:19:01 |
| 27131.0 | 44.10000000 | 23:20:08 |
| 27077.0 | 66.60000000 | 23:20:08 |
| 27108.0 | 7.23000000 | 17:01:15 |
| 27107.0 | 53.90000000 | 16:12:11 |
| 27107.0 | 5.07000000 | 16:12:11 |
| 27169.0 | 64.91000000 | 16:12:10 |
| 27438.0 | 1.02000000 | 16:12:09 |
| 27583.0 | 57.15000000 | 14:13:13 |
| 27496.0 | 2.48000000 | 14:03:56 |
| 27496.0 | 22.17000000 | 14:03:56 |
| 27496.0 | 10.54000000 | 14:03:56 |
| 27500.0 | 11.63000000 | 14:03:56 |
| 27833.0 | 7.18000000 | 14:02:25 |
| 27785.0 | 26.72000000 | 14:02:00 |
| 27785.0 | 71.98000000 | 13:34:15 |
| 27782.0 | 19.25000000 | 12:39:43 |
| 27785.0 | 55.07000000 | 12:39:43 |
| 27785.0 | 9.17000000 | 12:39:42 |
| 27807.0 | 63.59000000 | 12:39:42 |
| 28000.0 | 1.00000000 | 12:39:42 |
| 28480.0 | 1.72000000 | 11:36:04 |
| 28360.0 | 1.93000000 | 11:32:29 |
| 28315.0 | 3.53000000 | 11:24:01 |
| 28360.0 | 1.87000000 | 10:46:12 |
| 28418.0 | 6.90000000 | 09:18:05 |
| 28583.0 | 31.42000000 | 08:04:28 |
| 28583.0 | 31.42000000 | 08:04:28 |
| 28583.0 | 31.42000000 | 08:04:28 |
| 27897.0 | 8.17000000 | 05:43:57 |
| 28225.0 | 9.33000000 | 05:03:58 |
| 28223.0 | 5.49000000 | 04:37:35 |
| 28226.0 | 17.71000000 | 04:34:56 |
| 27711.0 | 9.10000000 | 02:37:26 |
| 27800.0 | 39.53000000 | 02:20:54 |
| 27765.0 | 65.04000000 | 02:20:54 |
| 28688.0 | 41.75000000 | 22:47:19 |
| 28680.0 | 13.39000000 | 22:47:19 |
| 28680.0 | 49.84000000 | 22:47:19 |
| 28630.0 | 99.09000000 | 22:47:19 |
| 28630.0 | 226.42000000 | 22:47:19 |
| 28630.0 | 115.84000000 | 22:47:19 |
| 28630.0 | 299.68000000 | 22:47:19 |
| 28630.0 | 206.31000000 | 22:47:19 |
| 28630.0 | 299.68000000 | 22:47:19 |
| 28630.0 | 299.68000000 | 22:47:19 |
| 30000.0 | 0.90000000 | 17:12:04 |
| 29293.0 | 2.46000000 | 16:36:38 |
| 29500.0 | 7.86000000 | 16:26:26 |
| 29249.0 | 1.27000000 | 16:21:07 |
| 28500.0 | 5.61000000 | 15:47:40 |
| 28894.0 | 6.95000000 | 15:11:55 |
| 28894.0 | 46.64000000 | 15:11:54 |
| 28966.0 | 61.86000000 | 15:11:54 |
| 29173.0 | 1.71000000 | 15:11:53 |
| 29173.0 | 0.33000000 | 15:09:51 |
| 29173.0 | 30.80000000 | 15:09:51 |
| 29173.0 | 30.80000000 | 15:09:51 |
| 29265.0 | 18.10000000 | 14:31:40 |
| 29265.0 | 0.86000000 | 14:31:40 |
| 29278.0 | 60.36000000 | 14:31:40 |
| 29500.0 | 2.71000000 | 14:31:39 |
| 29843.0 | 2.46000000 | 13:41:45 |
| 29623.0 | 17.00000000 | 11:53:59 |
| 29685.0 | 59.89000000 | 11:53:58 |
| 29904.0 | 0.91000000 | 11:53:57 |
| 30794.0 | 6.39000000 | 10:42:32 |
| 31000.0 | 0.80000000 | 10:42:13 |
| 30247.0 | 51.17000000 | 10:18:38 |
| 30000.0 | 0.83000000 | 09:20:52 |
| 29452.0 | 2.97000000 | 09:14:36 |
| 29188.0 | 3.00000000 | 09:13:17 |
| 29237.0 | 6.84000000 | 08:58:45 |
| 29008.0 | 20.65000000 | 08:49:25 |
| 29500.0 | 0.84000000 | 08:14:58 |
| 29152.0 | 0.74000000 | 08:09:47 |
| 28882.0 | 29.77000000 | 07:29:01 |
| 28882.0 | 31.03000000 | 07:29:01 |
| 28909.0 | 3.36000000 | 05:24:33 |
| 29145.0 | 3.43000000 | 05:10:40 |
| 24時間 | |
|
変化
+0.84%
|
出来高
537
|
|
最高値
27,459.0
|
最安値
26,430.0
|
| 7日間 | |
|
変化
+5.15%
|
出来高
12,871
|
|
最高値
31,000.0
|
最安値
25,000.0
|
| 30日間 | |
|
変化
+8.19%
|
出来高
45,306
|
|
最高値
31,000.0
|
最安値
22,777.0
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する