Trades
WL
チャット
統計
ニュース
⦷
AAA
| 19080.0 | 1.16000000 | 16:44:30 |
| 19080.0 | 1.05000000 | 15:03:03 |
| 19150.0 | 15.69000000 | 14:33:20 |
| 19112.0 | 36.53000000 | 14:33:20 |
| 19055.0 | 161.80000000 | 13:58:24 |
| 19150.0 | 1.05000000 | 13:58:24 |
| 19160.0 | 1.05000000 | 13:58:24 |
| 19170.0 | 1.05000000 | 13:58:24 |
| 19180.0 | 1.05000000 | 13:58:24 |
| 19185.0 | 10.58000000 | 13:06:34 |
| 19320.0 | 9.46000000 | 12:17:47 |
| 19350.0 | 9.45000000 | 12:17:05 |
| 19421.0 | 5.10000000 | 12:17:02 |
| 19390.0 | 9.43000000 | 12:16:50 |
| 19532.0 | 41.35000000 | 11:50:59 |
| 19531.0 | 51.74000000 | 11:50:59 |
| 19407.0 | 36.07000000 | 10:08:24 |
| 19275.0 | 1.06000000 | 08:53:16 |
| 19046.0 | 9.51000000 | 08:46:30 |
| 19180.0 | 52.14000000 | 08:36:08 |
| 19180.0 | 1.05000000 | 07:00:59 |
| 19200.0 | 1.05000000 | 06:38:14 |
| 19200.0 | 5.23000000 | 06:29:30 |
| 19200.0 | 1.05000000 | 05:49:09 |
| 19220.0 | 1.05000000 | 05:47:47 |
| 19240.0 | 1.04000000 | 05:47:33 |
| 19282.0 | 15.55000000 | 05:40:51 |
| 19317.0 | 15.66000000 | 03:50:20 |
| 19317.0 | 1.29000000 | 03:50:20 |
| 19317.0 | 78.12000000 | 03:29:15 |
| 18900.0 | 9.70000000 | 02:01:36 |
| 18900.0 | 11.51000000 | 01:28:24 |
| 18900.0 | 75.59000000 | 00:32:22 |
| 18900.0 | 58.42000000 | 00:32:22 |
| 18900.0 | 9.68000000 | 23:11:05 |
| 18900.0 | 9.68000000 | 20:54:15 |
| 19600.0 | 2.39000000 | 19:29:31 |
| 19000.0 | 9.63000000 | 17:53:57 |
| 19135.0 | 26.13000000 | 17:46:08 |
| 19179.0 | 26.07000000 | 17:45:30 |
| 19300.0 | 10.31000000 | 17:37:44 |
| 19000.0 | 16.55000000 | 17:15:11 |
| 19200.0 | 1.05000000 | 17:07:24 |
| 19300.0 | 1.04000000 | 16:28:48 |
| 19400.0 | 1.04000000 | 16:11:15 |
| 19727.0 | 2.48000000 | 16:01:39 |
| 19400.0 | 1.04000000 | 14:52:21 |
| 19400.0 | 1.04000000 | 14:50:43 |
| 19500.0 | 6.18000000 | 14:49:57 |
| 19500.0 | 1.03000000 | 14:39:18 |
| 19545.0 | 1.03000000 | 14:36:11 |
| 19601.0 | 1.94000000 | 14:25:15 |
| 19783.0 | 10.03000000 | 14:17:56 |
| 19964.0 | 2.41000000 | 13:59:12 |
| 20000.0 | 9.14000000 | 13:04:53 |
| 20020.0 | 9.13000000 | 13:04:26 |
| 20040.0 | 9.12000000 | 13:03:58 |
| 20062.0 | 9.10000000 | 13:03:16 |
| 20100.0 | 9.09000000 | 13:02:48 |
| 20100.0 | 9.09000000 | 12:59:52 |
| 20100.0 | 9.09000000 | 11:42:53 |
| 20253.0 | 6.27000000 | 11:22:30 |
| 20253.0 | 4.84000000 | 10:27:57 |
| 19955.0 | 9.92000000 | 10:05:42 |
| 20089.0 | 17.94000000 | 08:20:28 |
| 19728.0 | 5.07000000 | 07:23:48 |
| 19849.0 | 5.04000000 | 06:22:55 |
| 19261.0 | 14.65000000 | 04:15:46 |
| 19774.0 | 55.97000000 | 00:37:31 |
| 20020.0 | 1.00000000 | 00:23:27 |
| 20038.0 | 2.52000000 | 00:11:04 |
| 20000.0 | 2.50000000 | 23:10:32 |
| 20562.0 | 2.00000000 | 18:08:54 |
| 20500.0 | 14.67000000 | 18:07:14 |
| 20616.0 | 24.25000000 | 17:59:21 |
| 20500.0 | 2.30000000 | 16:04:27 |
| 20578.0 | 7.27000000 | 15:29:41 |
| 20609.0 | 2.85000000 | 15:19:37 |
| 20609.0 | 3.20000000 | 13:40:50 |
| 20500.0 | 22.09000000 | 13:31:01 |
| 20900.0 | 56.18000000 | 11:05:52 |
| 21025.0 | 19.34000000 | 10:29:28 |
| 21028.0 | 332.91000000 | 10:28:09 |
| 21091.0 | 3.82000000 | 10:08:45 |
| 20964.0 | 55.56000000 | 09:36:58 |
| 20964.0 | 2.76000000 | 09:15:07 |
| 20964.0 | 7.86000000 | 06:56:30 |
| 20910.0 | 83.97000000 | 06:37:23 |
| 21022.0 | 1.00000000 | 06:37:23 |
| 20965.0 | 8.17000000 | 06:30:06 |
| 21022.0 | 47.57000000 | 05:50:49 |
| 21017.0 | 7.04000000 | 05:42:33 |
| 21041.0 | 0.42000000 | 05:30:16 |
| 21041.0 | 21.70000000 | 05:30:16 |
| 21041.0 | 3.87000000 | 04:45:47 |
| 21000.0 | 1.95000000 | 04:45:47 |
| 20800.0 | 4.05000000 | 04:22:34 |
| 20800.0 | 7.85000000 | 04:03:43 |
| 20760.0 | 0.97000000 | 04:02:24 |
| 20780.0 | 0.97000000 | 04:02:08 |
| 24時間 | |
|
変化
-0.62%
|
出来高
844
|
|
最高値
19,600.0
|
最安値
18,900.0
|
| 7日間 | |
|
変化
-0.46%
|
出来高
11,751
|
|
最高値
23,500.0
|
最安値
18,110.0
|
| 30日間 | |
|
変化
-22.93%
|
出来高
42,940
|
|
最高値
25,000.0
|
最安値
18,110.0
|
Despite Durov's confidence, GRAM remains approximately 86% below its $8.25 all-time high, leaving considerable ground to cover.
cryptopotato.com
Nov 11, 2026 08:30
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する