Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.344 | 161.54000000 | 12:50:01 |
| 1.344 | 529.61000000 | 12:49:57 |
| 1.345 | 139.99000000 | 12:49:52 |
| 1.344 | 15.00000000 | 12:49:44 |
| 1.345 | 21.03000000 | 12:49:36 |
| 1.345 | 123.80000000 | 12:49:35 |
| 1.345 | 6.35000000 | 12:49:23 |
| 1.345 | 183.81000000 | 12:49:17 |
| 1.345 | 5.19000000 | 12:49:03 |
| 1.345 | 75.53000000 | 12:48:57 |
| 1.345 | 178.44000000 | 12:48:36 |
| 1.345 | 609.66000000 | 12:48:27 |
| 1.345 | 106.59000000 | 12:48:18 |
| 1.344 | 265.35000000 | 12:48:18 |
| 1.344 | 189.63000000 | 12:48:17 |
| 1.344 | 129.60000000 | 12:48:07 |
| 1.344 | 372.02000000 | 12:47:53 |
| 1.344 | 299.02000000 | 12:47:52 |
| 1.344 | 98.56000000 | 12:47:42 |
| 1.343 | 626.62000000 | 12:47:37 |
| 1.343 | 1586.64000000 | 12:47:26 |
| 1.343 | 112.95000000 | 12:47:17 |
| 1.343 | 3.72000000 | 12:47:08 |
| 1.343 | 33.99000000 | 12:46:53 |
| 1.343 | 225.47000000 | 12:46:43 |
| 1.343 | 3.72000000 | 12:46:42 |
| 1.343 | 479.11000000 | 12:46:35 |
| 1.343 | 23.53000000 | 12:46:32 |
| 1.343 | 17.18000000 | 12:46:31 |
| 1.342 | 214.45000000 | 12:46:31 |
| 1.343 | 71.30000000 | 12:46:31 |
| 1.343 | 303.62000000 | 12:46:21 |
| 1.342 | 6.28000000 | 12:46:20 |
| 1.342 | 376.20000000 | 12:46:20 |
| 1.342 | 744.17000000 | 12:46:20 |
| 1.343 | 56.00000000 | 12:46:20 |
| 1.343 | 166.00000000 | 12:46:20 |
| 1.342 | 1634.72000000 | 12:46:20 |
| 1.343 | 19.50000000 | 12:46:20 |
| 1.343 | 482.31000000 | 12:46:20 |
| 1.343 | 680.83000000 | 12:46:20 |
| 1.343 | 119.49000000 | 12:46:20 |
| 1.343 | 7.92000000 | 12:46:20 |
| 1.343 | 7.92000000 | 12:46:20 |
| 1.343 | 7.92000000 | 12:46:20 |
| 1.343 | 261.90000000 | 12:46:20 |
| 1.342 | 1864.21000000 | 12:46:20 |
| 1.343 | 9296.87000000 | 12:46:20 |
| 1.344 | 10443.87000000 | 12:46:20 |
| 1.345 | 4706.57000000 | 12:46:20 |
| 1.345 | 8.16000000 | 12:45:59 |
| 1.345 | 20.00000000 | 12:45:39 |
| 1.346 | 8.97000000 | 12:45:23 |
| 1.346 | 23.10000000 | 12:45:07 |
| 1.345 | 7.75000000 | 12:44:27 |
| 1.346 | 6.28000000 | 12:44:13 |
| 1.345 | 59.35000000 | 12:43:35 |
| 1.346 | 583.17000000 | 12:43:28 |
| 1.345 | 17.38000000 | 12:43:03 |
| 1.346 | 16.05000000 | 12:42:42 |
| 1.346 | 11.50000000 | 12:42:34 |
| 1.346 | 10.75000000 | 12:41:46 |
| 1.346 | 17.88000000 | 12:41:38 |
| 1.345 | 5.07000000 | 12:41:31 |
| 1.346 | 446.00000000 | 12:41:17 |
| 1.346 | 446.00000000 | 12:41:16 |
| 1.346 | 446.00000000 | 12:41:16 |
| 1.345 | 14.52000000 | 12:41:02 |
| 1.346 | 48.72000000 | 12:40:48 |
| 1.345 | 12.87000000 | 12:40:46 |
| 1.345 | 19.39000000 | 12:40:35 |
| 1.346 | 11.07000000 | 12:39:55 |
| 1.345 | 55.60000000 | 12:39:52 |
| 1.346 | 3.97000000 | 12:39:40 |
| 1.346 | 3605.14000000 | 12:39:30 |
| 1.346 | 136.48000000 | 12:38:22 |
| 1.346 | 19.53000000 | 12:38:16 |
| 1.346 | 63.27000000 | 12:38:15 |
| 1.346 | 23.16000000 | 12:38:07 |
| 1.346 | 34.62000000 | 12:38:04 |
| 1.346 | 48.05000000 | 12:38:04 |
| 1.346 | 659.04000000 | 12:38:04 |
| 1.345 | 151.83000000 | 12:37:59 |
| 1.345 | 22.17000000 | 12:37:48 |
| 1.345 | 43.06000000 | 12:37:34 |
| 1.345 | 330.12000000 | 12:37:29 |
| 1.345 | 614.20000000 | 12:37:28 |
| 1.346 | 2082.51000000 | 12:37:28 |
| 1.346 | 1353.98000000 | 12:37:27 |
| 1.347 | 8.10000000 | 12:37:24 |
| 1.346 | 160.00000000 | 12:37:20 |
| 1.346 | 34.66000000 | 12:37:14 |
| 1.346 | 4.71000000 | 12:37:09 |
| 1.346 | 26.70000000 | 12:37:04 |
| 1.346 | 33.58000000 | 12:36:49 |
| 1.347 | 51.93000000 | 12:36:33 |
| 1.347 | 6.09000000 | 12:36:27 |
| 1.346 | 241.65000000 | 12:36:26 |
| 1.346 | 450.19000000 | 12:36:26 |
| 1.346 | 1085.86000000 | 12:36:24 |
| 24時間 | |
|
変化
+0.60%
|
出来高
2,116,513
|
|
最高値
1.362
|
最安値
1.331
|
| 7日間 | |
|
変化
-1.47%
|
出来高
23,148,426
|
|
最高値
1.373
|
最安値
1.313
|
| 30日間 | |
|
変化
-11.46%
|
出来高
132,208,075
|
|
最高値
1.592
|
最安値
1.297
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
