Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.150 | 137.00000000 | 17:15:20 |
| 1.149 | 1008.00000000 | 17:15:03 |
| 1.149 | 717.00000000 | 17:15:03 |
| 1.149 | 977.00000000 | 17:15:01 |
| 1.149 | 561.00000000 | 17:15:01 |
| 1.149 | 493.00000000 | 17:14:44 |
| 1.149 | 511.00000000 | 17:14:44 |
| 1.149 | 631.00000000 | 17:14:44 |
| 1.149 | 401.00000000 | 17:14:36 |
| 1.149 | 4226.00000000 | 17:14:36 |
| 1.149 | 1872.00000000 | 17:14:19 |
| 1.149 | 220.00000000 | 17:13:33 |
| 1.150 | 24.00000000 | 17:11:49 |
| 1.150 | 16.00000000 | 17:11:36 |
| 1.150 | 1.00000000 | 17:11:36 |
| 1.150 | 87.00000000 | 17:11:36 |
| 1.150 | 9.00000000 | 17:11:12 |
| 1.150 | 201.00000000 | 17:11:01 |
| 1.150 | 71.00000000 | 17:08:09 |
| 1.150 | 1.00000000 | 17:07:34 |
| 1.150 | 9.00000000 | 17:07:32 |
| 1.150 | 9.00000000 | 17:07:32 |
| 1.150 | 1.00000000 | 17:07:29 |
| 1.151 | 164.00000000 | 17:06:22 |
| 1.151 | 9.00000000 | 17:05:55 |
| 1.151 | 248.00000000 | 17:05:40 |
| 1.151 | 86.00000000 | 17:04:31 |
| 1.151 | 228.00000000 | 17:04:26 |
| 1.151 | 29.00000000 | 17:04:26 |
| 1.151 | 41.00000000 | 17:02:03 |
| 1.150 | 29.00000000 | 17:01:57 |
| 1.150 | 17.00000000 | 17:01:51 |
| 1.150 | 941.00000000 | 17:01:43 |
| 1.150 | 9.00000000 | 17:01:26 |
| 1.151 | 3.00000000 | 17:01:16 |
| 1.151 | 17.00000000 | 17:01:15 |
| 1.151 | 69.00000000 | 17:01:15 |
| 1.151 | 44.00000000 | 17:01:15 |
| 1.152 | 4.00000000 | 17:01:07 |
| 1.152 | 19.00000000 | 17:00:46 |
| 1.152 | 1.00000000 | 17:00:35 |
| 1.152 | 173.00000000 | 17:00:34 |
| 1.152 | 7.00000000 | 17:00:34 |
| 1.153 | 299.00000000 | 17:00:27 |
| 1.153 | 4326.00000000 | 17:00:27 |
| 1.153 | 151.00000000 | 17:00:27 |
| 1.152 | 191.00000000 | 17:00:21 |
| 1.152 | 102.00000000 | 17:00:16 |
| 1.152 | 173.00000000 | 16:59:59 |
| 1.151 | 3.00000000 | 16:59:35 |
| 1.151 | 190.00000000 | 16:59:35 |
| 1.150 | 2.00000000 | 16:59:34 |
| 1.150 | 57.00000000 | 16:59:23 |
| 1.149 | 9.00000000 | 16:58:53 |
| 1.148 | 111.00000000 | 16:58:52 |
| 1.148 | 7.00000000 | 16:57:55 |
| 1.148 | 33.00000000 | 16:57:55 |
| 1.149 | 76.00000000 | 16:57:04 |
| 1.149 | 289.00000000 | 16:57:04 |
| 1.149 | 265.00000000 | 16:57:04 |
| 1.148 | 392.00000000 | 16:56:17 |
| 1.148 | 278.00000000 | 16:56:17 |
| 1.147 | 43.00000000 | 16:56:03 |
| 1.147 | 32.00000000 | 16:55:54 |
| 1.147 | 173.00000000 | 16:55:44 |
| 1.147 | 66.00000000 | 16:55:44 |
| 1.147 | 5258.00000000 | 16:55:38 |
| 1.148 | 670.00000000 | 16:55:38 |
| 1.149 | 2.00000000 | 16:55:32 |
| 1.149 | 157.00000000 | 16:55:32 |
| 1.150 | 1.00000000 | 16:55:31 |
| 1.149 | 110.00000000 | 16:55:02 |
| 1.149 | 22.00000000 | 16:54:04 |
| 1.149 | 1020.00000000 | 16:54:01 |
| 1.149 | 11.00000000 | 16:54:00 |
| 1.150 | 2497.00000000 | 16:53:48 |
| 1.149 | 3.00000000 | 16:53:48 |
| 1.149 | 42.00000000 | 16:53:38 |
| 1.149 | 148.00000000 | 16:53:19 |
| 1.147 | 1.00000000 | 16:53:13 |
| 1.147 | 12.00000000 | 16:52:59 |
| 1.149 | 4.00000000 | 16:52:59 |
| 1.147 | 16.00000000 | 16:52:50 |
| 1.148 | 466.00000000 | 16:52:40 |
| 1.148 | 38.00000000 | 16:52:13 |
| 1.148 | 14.00000000 | 16:52:02 |
| 1.148 | 333.00000000 | 16:52:01 |
| 1.147 | 488.00000000 | 16:51:35 |
| 1.147 | 9.00000000 | 16:51:25 |
| 1.148 | 1928.00000000 | 16:51:04 |
| 1.148 | 1957.00000000 | 16:51:04 |
| 1.148 | 958.00000000 | 16:51:04 |
| 1.148 | 179.00000000 | 16:50:48 |
| 1.148 | 373.00000000 | 16:50:12 |
| 1.148 | 1.00000000 | 16:50:00 |
| 1.148 | 1.00000000 | 16:49:59 |
| 1.148 | 1.00000000 | 16:48:36 |
| 1.147 | 10.00000000 | 16:48:25 |
| 1.146 | 2.00000000 | 16:48:12 |
| 1.147 | 15.00000000 | 16:47:51 |
| 24時間 | |
|
変化
-5.97%
|
出来高
7,505,750
|
|
最高値
1.224
|
最安値
1.091
|
| 7日間 | |
|
変化
-12.55%
|
出来高
29,890,187
|
|
最高値
1.327
|
最安値
1.091
|
| 30日間 | |
|
変化
-22.35%
|
出来高
114,868,674
|
|
最高値
1.582
|
最安値
1.091
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
