Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.319 | 37.45318000 | 19:53:12 |
| 1.371 | 803.31923000 | 19:52:56 |
| 1.335 | 3747.24714000 | 19:52:56 |
| 1.335 | 1000.00000000 | 19:52:56 |
| 1.334 | 29.62876000 | 19:52:56 |
| 1.328 | 2197.64045000 | 19:52:56 |
| 1.328 | 753.14649000 | 19:52:56 |
| 1.327 | 51.00000000 | 19:52:56 |
| 1.322 | 378.27476000 | 19:52:56 |
| 1.321 | 728.20261000 | 19:52:56 |
| 1.321 | 5.85775000 | 19:44:16 |
| 1.319 | 5.47093000 | 19:11:09 |
| 1.315 | 199.49903000 | 18:51:42 |
| 1.307 | 14.10282000 | 18:45:02 |
| 1.310 | 4.00000000 | 18:45:02 |
| 1.316 | 45.80152000 | 18:37:18 |
| 1.330 | 375.75306000 | 18:03:20 |
| 1.335 | 37.45318000 | 16:59:22 |
| 1.335 | 37.45318000 | 16:59:18 |
| 1.336 | 3.69761000 | 16:59:07 |
| 1.330 | 152.00000000 | 16:43:28 |
| 1.331 | 195.91885000 | 16:36:54 |
| 1.337 | 18.24892000 | 16:21:19 |
| 1.336 | 102.86943000 | 15:05:46 |
| 1.354 | 7.87560000 | 14:42:36 |
| 1.361 | 105.61506000 | 13:13:54 |
| 1.354 | 131.07018000 | 12:58:54 |
| 1.355 | 368.92982000 | 12:58:54 |
| 1.359 | 5.45926000 | 12:55:51 |
| 1.354 | 431.41102000 | 12:52:10 |
| 1.356 | 368.58898000 | 12:52:10 |
| 1.357 | 228.23139000 | 11:22:21 |
| 1.358 | 39.49902000 | 08:49:16 |
| 1.357 | 660.50098000 | 08:49:16 |
| 1.363 | 3663.10000000 | 08:46:49 |
| 1.363 | 1789.72908000 | 08:46:49 |
| 1.363 | 1210.27092000 | 08:46:49 |
| 1.364 | 3663.10000000 | 08:46:49 |
| 1.366 | 3000.00000000 | 08:46:49 |
| 1.367 | 3000.00000000 | 08:46:49 |
| 1.369 | 1481.67896000 | 08:46:49 |
| 1.369 | 1518.32104000 | 08:46:49 |
| 1.369 | 3663.10000000 | 08:46:49 |
| 1.370 | 1481.67896000 | 08:46:49 |
| 1.370 | 262.51987000 | 08:46:49 |
| 1.370 | 1255.80117000 | 08:46:49 |
| 1.370 | 3663.10000000 | 08:46:49 |
| 1.372 | 49.00000000 | 08:46:49 |
| 1.372 | 29.60826000 | 08:46:49 |
| 1.376 | 363.17357000 | 08:46:49 |
| 1.375 | 3.52142000 | 08:45:20 |
| 1.383 | 26.87226000 | 08:24:06 |
| 1.384 | 573.12774000 | 08:24:06 |
| 1.401 | 1201.22975000 | 08:07:48 |
| 1.400 | 640.70000000 | 08:07:48 |
| 1.396 | 716.38822000 | 08:07:48 |
| 1.395 | 71.17438000 | 08:07:48 |
| 1.394 | 1000.00000000 | 08:07:48 |
| 1.394 | 160.17500000 | 08:07:48 |
| 1.394 | 2272.59675000 | 08:07:48 |
| 1.392 | 49.00000000 | 08:07:48 |
| 1.392 | 29.16237000 | 08:07:48 |
| 1.389 | 360.00987000 | 08:07:48 |
| 1.388 | 630.39474000 | 08:07:48 |
| 1.392 | 0.02049000 | 08:03:36 |
| 1.391 | 49.00000000 | 08:03:36 |
| 1.389 | 360.11768000 | 08:03:36 |
| 1.395 | 0.70280000 | 07:19:44 |
| 1.390 | 186.66744000 | 06:54:47 |
| 1.390 | 359.61876000 | 06:54:47 |
| 1.397 | 24.83078000 | 06:54:07 |
| 1.379 | 105.68763000 | 06:29:25 |
| 1.394 | 0.84980000 | 05:53:30 |
| 1.394 | 8.78020000 | 05:53:29 |
| 1.396 | 7.33730000 | 04:47:45 |
| 1.386 | 5.83471000 | 00:33:47 |
| 1.403 | 734.51518000 | 22:45:01 |
| 1.404 | 18.61786000 | 21:50:24 |
| 1.403 | 10.00000000 | 21:48:46 |
| 1.393 | 359.08409000 | 21:14:55 |
| 1.385 | 319.07392000 | 20:57:29 |
| 1.385 | 680.92608000 | 20:57:26 |
| 1.389 | 359.89794000 | 20:51:30 |
| 1.390 | 1000.00000000 | 20:42:30 |
| 1.383 | 14.41072000 | 20:29:21 |
| 1.381 | 286.85600000 | 20:25:48 |
| 1.380 | 3.72500000 | 20:25:19 |
| 1.381 | 713.14400000 | 20:21:58 |
| 1.383 | 10.32950000 | 19:43:46 |
| 1.383 | 361.49700000 | 19:41:27 |
| 1.384 | 361.37370000 | 19:36:04 |
| 1.398 | 16.99944000 | 19:25:56 |
| 1.379 | 362.65125000 | 18:27:51 |
| 1.383 | 361.53921000 | 18:23:16 |
| 1.385 | 5.25110000 | 18:06:37 |
| 1.379 | 517.41995000 | 18:04:00 |
| 1.379 | 155.44473000 | 18:04:00 |
| 1.379 | 207.03529000 | 18:04:00 |
| 1.380 | 18.11594000 | 18:00:03 |
| 1.379 | 29.20336000 | 17:53:17 |
| 24時間 | |
|
変化
-4.49%
|
出来高
57,709
|
|
最高値
1.404
|
最安値
1.307
|
| 7日間 | |
|
変化
-9.66%
|
出来高
277,271
|
|
最高値
1.500
|
最安値
1.307
|
| 30日間 | |
|
変化
-4.77%
|
出来高
863,248
|
|
最高値
1.557
|
最安値
1.300
|
The validator-coordinated response is broader than TAC's May bridge containment, but the project has not disclosed the affected supply or a restart timetable.
The post EVM network halts block...
cryptoslate.com
Aug 24, 2026 08:50
Fair-value gains supplied 99.1% of Q2 pre-tax profit as continuing operations used $10.6 million of cash in the first half.
The post TON Strategy earned $15 million staking Gram while operations...
cryptoslate.com
Aug 12, 2026 07:00
Tether’s TON Integration Pushes USDT Deeper Into Telegram’s Crypto Economy is the kind of crypto story that looks simple at headline level but becomes more useful once you place it inside the wider...
newsbtc.com
July 10, 2026 15:20
Toncoin's might find a ground for reversal way sooner than most investors think.
u.today
June 9, 2026 12:05
The market is seeing a substantial inflow of funds, but it's not yet enough to completely flip the script.
u.today
June 3, 2026 00:01
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
Toncoin price jumped as Bitcoin revisited support below $72,000. Bulls took advantage of Telegram-related news of a rebrand to GRAM token to push TON above $2.27. If buyers dominate, Toncoin could...
coinjournal.net
June 1, 2026 19:57
Toncoin (TON) deadcat bounce followed by a 200% volume surge: analyzing unusual movements.
u.today
May 26, 2026 10:15
Despite Hyperliquid's explosion, 'classic' assets like Shiba Inu are far from recovery.
u.today
May 22, 2026 00:01
Market's recovery might be unlikely, despite the presence of volatility out there.
u.today
May 18, 2026 00:01
As Bitcoin risks losing key level sooner than anticipated, altcoins might prosper.
u.today
May 15, 2026 00:01
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
Toncoin is nearing extremely dangerous point where any reversal might end a potential price rally.
u.today
May 8, 2026 08:25
The market is healing: Bitcoin is ready to test an important resistance for the first time in ages, while Ethereum and Toncoin bracing themselves for impact.
u.today
May 8, 2026 00:01
Wallet in Telegram is set to achieve a major milestone in its user activity as its integration with TON spurs greater adoption across the space.
u.today
May 7, 2026 15:43
VIRTUAL, NEAR, and VVV follow suit in terms of daily gains today.
cryptopotato.com
May 7, 2026 07:49
Social activity around TON intensified quickly after Telegram's Pavel Durov revealed plans for deeper control of the network.
cryptopotato.com
May 6, 2026 18:08
Toncoin maintains steady upside momentum since Pavel Durov made the big unveiling of the plan to let Telegram become the network’s lead validator.
u.today
May 6, 2026 13:34
Toncoin extended its rally on Wednesday, climbing to a new local high of $2.215 and bringing its three-day gain to more than 60%, as traders continued to price in Telegram’s deeper role in The Open...
newsbtc.com
May 6, 2026 11:00
Toncoin surged sharply after Pavel Durov said Telegram will replace the TON Foundation as the main driving force behind The Open Network and become its largest validator, marking the messaging...
newsbtc.com
May 5, 2026 09:30
MORPHO follows suit in terms of daily gains, but remains far behind the two leaders today.
cryptopotato.com
May 5, 2026 09:16
Toncoin is breaking through in an explosive manner after the network became essentially free.
u.today
May 5, 2026 08:27
On-chain data shows the largest Toncoin whales have quietly been accumulating the asset while its price has continued to struggle. Top Toncoin Whales Have Seen A Surge In Their Supply In a new post...
newsbtc.com
Apr 10, 2026 17:30
Toncoin whales have accumulated over 189,700 TON in three months. Heavy accumulation comes as TON activates the Catchain 2.0 upgrade. ​TON price rose to intraday highs of $1.32, could eye...
coinjournal.net
Apr 10, 2026 10:25
Toncoin adoption grows with 87 million Telegram wallet users in the US. Market sentiment remains bearish due to altcoin rotation and whale activity. The resistance at $1.28 will likely define...
coinjournal.net
Apr 7, 2026 11:22
Toncoin is at a critical juncture as it tests the $1 range, a key level that has anchored its trading for weeks. How it reacts here could determine whether the range holds or breaks, setting the...
newsbtc.com
Mar 27, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する