Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.876 | 0.79957000 | 20:55:15 |
| 1.905 | 17.57760000 | 20:48:12 |
| 1.905 | 2.88714000 | 20:48:07 |
| 1.905 | 26.24672000 | 20:48:01 |
| 1.905 | 2.88714000 | 20:45:55 |
| 1.931 | 1.66544000 | 20:44:51 |
| 1.931 | 2.84827000 | 20:44:48 |
| 1.931 | 0.48629000 | 20:44:47 |
| 1.950 | 0.29081000 | 20:44:47 |
| 1.950 | 0.40000000 | 20:17:56 |
| 1.950 | 0.76348000 | 20:17:52 |
| 1.950 | 3.63370000 | 20:17:48 |
| 1.950 | 2.82051000 | 20:17:45 |
| 1.950 | 25.64000000 | 20:17:44 |
| 1.950 | 819.36078000 | 20:17:44 |
| 1.951 | 1.15143000 | 20:17:44 |
| 1.951 | 2.81907000 | 20:17:35 |
| 1.951 | 2.81907000 | 20:17:32 |
| 1.951 | 2.81907000 | 20:17:28 |
| 1.951 | 16.55958000 | 20:02:47 |
| 1.951 | 3.86570000 | 19:55:16 |
| 1.951 | 41.50000000 | 19:55:15 |
| 1.951 | 41.50000000 | 19:55:14 |
| 1.965 | 8.71841000 | 19:55:09 |
| 1.964 | 21.46264000 | 17:21:21 |
| 1.987 | 9.66000000 | 17:06:57 |
| 2.031 | 11.84566000 | 17:00:36 |
| 2.031 | 9.66000000 | 17:00:36 |
| 2.084 | 6.97286000 | 14:17:19 |
| 2.084 | 2.68714000 | 14:17:02 |
| 2.050 | 0.31639000 | 14:17:02 |
| 2.050 | 12.07649000 | 14:17:02 |
| 2.050 | 2.00000000 | 14:17:02 |
| 2.036 | 0.77440000 | 13:54:54 |
| 2.036 | 2.80424000 | 13:54:26 |
| 2.036 | 1.00000000 | 13:54:26 |
| 2.035 | 5.00000000 | 13:54:26 |
| 2.035 | 5.00000000 | 13:54:26 |
| 2.035 | 2.00000000 | 13:54:26 |
| 2.034 | 2.00000000 | 13:54:26 |
| 2.033 | 5.00000000 | 13:54:26 |
| 2.033 | 1.52666000 | 13:54:26 |
| 2.033 | 3.47334000 | 13:53:49 |
| 2.033 | 2.00000000 | 13:53:49 |
| 2.032 | 5.00000000 | 13:53:49 |
| 2.032 | 2.00000000 | 13:53:49 |
| 2.031 | 1.65532000 | 13:53:49 |
| 2.030 | 5.00000000 | 13:53:49 |
| 2.030 | 1.00000000 | 13:53:49 |
| 2.029 | 2.00000000 | 13:53:49 |
| 2.028 | 2.00000000 | 13:53:49 |
| 2.027 | 0.25207000 | 13:53:49 |
| 2.027 | 0.68120000 | 13:53:37 |
| 2.027 | 2.00000000 | 13:53:37 |
| 2.027 | 4.66000000 | 13:53:03 |
| 2.027 | 2.00000000 | 13:52:54 |
| 2.027 | 2.00000000 | 13:52:41 |
| 2.027 | 2.00000000 | 13:52:28 |
| 2.026 | 2.00000000 | 13:52:25 |
| 2.028 | 2.00000000 | 13:51:51 |
| 2.029 | 1.00000000 | 13:51:30 |
| 2.029 | 1.00000000 | 13:51:29 |
| 2.028 | 1.00000000 | 13:51:21 |
| 2.031 | 3.34468000 | 13:50:38 |
| 2.031 | 5.00000000 | 13:50:38 |
| 2.031 | 2.00000000 | 13:50:38 |
| 2.030 | 9.66000000 | 13:50:36 |
| 2.030 | 0.56498000 | 13:50:36 |
| 2.029 | 2.00000000 | 13:50:36 |
| 2.028 | 2.00000000 | 13:50:36 |
| 2.027 | 1.34000000 | 13:50:36 |
| 2.026 | 5.00000000 | 13:50:21 |
| 2.026 | 5.00000000 | 13:50:08 |
| 2.026 | 5.00000000 | 13:49:48 |
| 2.026 | 5.00000000 | 13:49:31 |
| 2.025 | 5.00000000 | 13:49:07 |
| 2.026 | 5.00000000 | 13:48:56 |
| 2.015 | 5.00000000 | 13:46:36 |
| 2.015 | 5.00000000 | 13:46:36 |
| 2.015 | 5.00000000 | 13:46:36 |
| 2.016 | 5.00000000 | 13:46:28 |
| 2.016 | 5.00000000 | 13:46:28 |
| 2.017 | 5.00000000 | 13:46:21 |
| 2.017 | 1.90966000 | 13:46:21 |
| 2.017 | 5.00000000 | 13:46:21 |
| 2.018 | 5.00000000 | 13:46:06 |
| 2.018 | 5.00000000 | 13:46:06 |
| 2.018 | 1.00000000 | 13:46:06 |
| 2.019 | 5.00000000 | 13:46:02 |
| 2.019 | 3.00000000 | 13:46:02 |
| 2.027 | 0.66000000 | 13:39:33 |
| 2.026 | 2.00000000 | 13:39:33 |
| 2.025 | 2.00000000 | 13:39:33 |
| 2.024 | 2.00000000 | 13:39:33 |
| 2.023 | 3.00000000 | 13:38:23 |
| 2.028 | 9.66000000 | 13:35:58 |
| 2.030 | 4.43502000 | 13:34:05 |
| 2.030 | 2.00000000 | 13:34:05 |
| 2.030 | 2.00000000 | 13:34:05 |
| 2.030 | 2.00000000 | 13:34:05 |
| 24時間 | |
|
変化
-6.15%
|
出来高
2,315
|
|
最高値
2.084
|
最安値
1.876
|
| 7日間 | |
|
変化
+4.28%
|
出来高
6,583
|
|
最高値
2.229
|
最安値
1.634
|
| 30日間 | |
|
変化
+36.34%
|
出来高
96,442
|
|
最高値
3.000
|
最安値
1.363
|
The market is seeing a substantial inflow of funds, but it's not yet enough to completely flip the script.
u.today
June 3, 2026 00:01
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
Toncoin price jumped as Bitcoin revisited support below $72,000. Bulls took advantage of Telegram-related news of a rebrand to GRAM token to push TON above $2.27. If buyers dominate, Toncoin could...
coinjournal.net
June 1, 2026 19:57
Toncoin (TON) deadcat bounce followed by a 200% volume surge: analyzing unusual movements.
u.today
May 26, 2026 10:15
Despite Hyperliquid's explosion, 'classic' assets like Shiba Inu are far from recovery.
u.today
May 22, 2026 00:01
Market's recovery might be unlikely, despite the presence of volatility out there.
u.today
May 18, 2026 00:01
As Bitcoin risks losing key level sooner than anticipated, altcoins might prosper.
u.today
May 15, 2026 00:01
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
Toncoin is nearing extremely dangerous point where any reversal might end a potential price rally.
u.today
May 8, 2026 08:25
The market is healing: Bitcoin is ready to test an important resistance for the first time in ages, while Ethereum and Toncoin bracing themselves for impact.
u.today
May 8, 2026 00:01
Wallet in Telegram is set to achieve a major milestone in its user activity as its integration with TON spurs greater adoption across the space.
u.today
May 7, 2026 15:43
VIRTUAL, NEAR, and VVV follow suit in terms of daily gains today.
cryptopotato.com
May 7, 2026 07:49
Social activity around TON intensified quickly after Telegram's Pavel Durov revealed plans for deeper control of the network.
cryptopotato.com
May 6, 2026 18:08
Toncoin maintains steady upside momentum since Pavel Durov made the big unveiling of the plan to let Telegram become the network’s lead validator.
u.today
May 6, 2026 13:34
Toncoin extended its rally on Wednesday, climbing to a new local high of $2.215 and bringing its three-day gain to more than 60%, as traders continued to price in Telegram’s deeper role in The Open...
newsbtc.com
May 6, 2026 11:00
Toncoin surged sharply after Pavel Durov said Telegram will replace the TON Foundation as the main driving force behind The Open Network and become its largest validator, marking the messaging...
newsbtc.com
May 5, 2026 09:30
MORPHO follows suit in terms of daily gains, but remains far behind the two leaders today.
cryptopotato.com
May 5, 2026 09:16
Toncoin is breaking through in an explosive manner after the network became essentially free.
u.today
May 5, 2026 08:27
On-chain data shows the largest Toncoin whales have quietly been accumulating the asset while its price has continued to struggle. Top Toncoin Whales Have Seen A Surge In Their Supply In a new post...
newsbtc.com
Apr 10, 2026 17:30
Toncoin whales have accumulated over 189,700 TON in three months. Heavy accumulation comes as TON activates the Catchain 2.0 upgrade. ​TON price rose to intraday highs of $1.32, could eye...
coinjournal.net
Apr 10, 2026 10:25
Toncoin adoption grows with 87 million Telegram wallet users in the US. Market sentiment remains bearish due to altcoin rotation and whale activity. The resistance at $1.28 will likely define...
coinjournal.net
Apr 7, 2026 11:22
Toncoin is at a critical juncture as it tests the $1 range, a key level that has anchored its trading for weeks. How it reacts here could determine whether the range holds or breaks, setting the...
newsbtc.com
Mar 27, 2026 00:00
Recent market dynamics, most especially the launch of Spot Dogecoin ETFs, have seen Dogecoin slowly transitioning out of its meme coin status. Notably, a crypto pundit on X is of the notion that...
newsbtc.com
Mar 3, 2026 19:30
The TON Wallet Vaults will let users earn yield on BTC, ETH, and USDT. Toncoin (TON) is deeply oversold, trading near $1.29 with bearish momentum. The key levels to watch are the support around...
coinjournal.net
Feb 26, 2026 18:32
Toncoin price is up 4% as key metrics like volume and TVL rise. A breakout above the $1.50 zone could result in upside momentum. If broader sentiment doesn’t invalidate the outlook, the next...
coinjournal.net
Feb 23, 2026 16:41
Following the launch, users can buy, hold, and transfer tokenized versions of blue-chip stocks, including Tesla (TSLAx) and Nvidia (NVDAx), across the TON Ecosystem.
cryptopotato.com
Dec 18, 2025 12:34
A bounce for altcoins sees Toncoin price recover above $1.50. The integration of Cocoon has boosted bulls and could allow for a retest of $2.00. TON is the cryptocurrency token of the Telegram...
coinjournal.net
Dec 2, 2025 15:04
The biggest altcoins are struggling with market apathy today, meme coins DOGE, SHIB are hit the worst.
u.today
Nov 29, 2025 17:48
Toncoin price fell in recent sessions, hitting lows of $1.80 as crypto prices dipped. Coinbase adding support for TON has excited the community. TON could break above $2.00 if sentiment flips...
coinjournal.net
Nov 18, 2025 10:50
Toncoin price surges after Binance-Telegram payment rollout and Chainlink CCIP extension. Chainlink CCIP links TON to 60+ blockchains for seamless DeFi access. Toncoin holds above $2.25 as...
coinjournal.net
Oct 31, 2025 16:36
Toncoin leading altcoin rally after jumping over 6% to decouple from Bitcoin's trajectory.
u.today
Oct 31, 2025 14:56
Toncoin and Quant are two altcoins that have witnessed a surge in whale transactions recently, something that could foreshadow volatility for their prices. Toncoin & Quant Have Seen A Spike In...
newsbtc.com
Sept 10, 2025 22:00
AlphaTON launched a $100M TON treasury, but the Toncoin price has remained flat. Another company, TON Strategy, has accumulated $713M in TON. TON adoption is growing amid its integration into...
coinjournal.net
Sept 4, 2025 11:35
A cryptocurrency analyst has explained how Toncoin could be awaiting a 50% price move, based on a technical analysis (TA) pattern. Toncoin Is Coiling Inside A Symmetrical Triangle In a new post on...
newsbtc.com
Sept 3, 2025 03:00
Verb holds $713 million in Toncoin and $67 million in cash reserves. Ledger Live integration allows TON staking from just 10 tokens. TON Sharpe ratio turned positive in August, indicating momentum....
coinjournal.net
Aug 22, 2025 12:39
Its treasury has surpassed $780M, comprising $713M in Toncoin and cash worth $67M. The milestone comes after a $558M private placement completed early this month. Verb aims to accumulate 5% of...
coinjournal.net
Aug 21, 2025 18:11
Coinbase Ventures is officially a Toncoin holder, representing a key endorsement of TON’s mission. The Open Network aims to bring crypto to billions of users through Telegram. Toncoin price...
coinjournal.net
Aug 11, 2025 16:04
Toncoin nears key support at $3.20 as Verb Technology backs $TON with $558M treasury deal set to close August 7.
cryptopotato.com
Aug 6, 2025 08:18
Toncoin price was down 6% and near $3.37 after recent gains. Nasdaq-listed firm Verb Technology has announced a $558 million TON treasury strategy. TON price could benefit from the company’s...
coinjournal.net
Aug 4, 2025 14:32
XRP is actually slightly in the green on a daily scale and so is TON.
cryptopotato.com
Aug 2, 2025 09:05
Toncoin holds above $2.87 as bulls eye $5.30 target. Rising trend, overbought signals, and wallet launch support outlook.
cryptopotato.com
July 24, 2025 19:15
Toncoin (TON) may lead next altcoin rally with top analyst project its next bullish stop
u.today
July 24, 2025 15:01
Hip Hop legend Snoop Dogg released a nearly 1 million non-fungible token (NFT) collection on Telegram, which sold out in minutes. The launch created massive interest online and raised over $10...
newsbtc.com
July 11, 2025 05:00
The Open Network's native token receives institutional backing from a leading crypto exchange.
cryptopotato.com
July 8, 2025 13:04
Authorities in the United Arab Emirates have officially refuted claims that digital asset investors now qualify for the country’s long-term Golden Visa. The clarification comes after social...
cryptoslate.com
July 7, 2025 08:49
The United Arab Emirates has shut down the Toncoin visa scheme rumors, saying crypto staking doesn’t grants a 10-year golden visa.
cryptopotato.com
July 7, 2025 08:01
Telegram’s Open Network (TON) today announced an interesting initiative: a 10-year UAE Golden Visa to investors who stake $100,000 worth of Toncoin (TON) for three years. The program dramatically...
cryptoslate.com
July 6, 2025 17:22
TON surged past $3 briefly before it corrected slightly.
cryptopotato.com
July 6, 2025 13:41
In a recent post on X, Michael Steinbach highlighted that Toncoin’s current price is at $2.80, which he considers one of the most exciting levels of the year. With momentum building, Steinbach...
newsbtc.com
July 3, 2025 23:00
Increase to $4 would mark 37% surge from current prices
u.today
June 25, 2025 15:26
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する