Trades
WL
チャット
統計
ニュース
⦷
AAA
| 216.51 | 0.04000000 | 15:31:17 |
| 216.52 | 1.00000000 | 15:31:17 |
| 216.58 | 0.08000000 | 15:31:12 |
| 216.67 | 0.46000000 | 15:30:49 |
| 216.68 | 0.50000000 | 15:30:49 |
| 216.84 | 0.50000000 | 15:30:41 |
| 216.89 | 0.04000000 | 15:30:41 |
| 216.90 | 1.00000000 | 15:30:41 |
| 217.03 | 0.56000000 | 15:30:30 |
| 217.00 | 0.55000000 | 15:28:30 |
| 216.96 | 0.56000000 | 15:23:21 |
| 217.97 | 0.17000000 | 15:13:00 |
| 217.96 | 0.06000000 | 15:13:00 |
| 217.76 | 0.52000000 | 15:11:00 |
| 217.33 | 0.01000000 | 15:03:14 |
| 217.32 | 0.46000000 | 15:03:14 |
| 217.09 | 0.12000000 | 15:01:30 |
| 216.79 | 0.56000000 | 14:56:11 |
| 216.26 | 0.04000000 | 14:55:00 |
| 216.67 | 0.07000000 | 14:53:54 |
| 216.67 | 0.02000000 | 14:53:23 |
| 216.67 | 0.07000000 | 14:53:23 |
| 216.67 | 0.36000000 | 14:52:22 |
| 216.66 | 0.05000000 | 14:52:22 |
| 216.67 | 0.10000000 | 14:52:00 |
| 216.65 | 0.01000000 | 14:49:00 |
| 216.13 | 0.01000000 | 14:48:01 |
| 216.02 | 0.89000000 | 14:48:01 |
| 215.27 | 0.01000000 | 14:46:05 |
| 215.84 | 0.05000000 | 14:44:58 |
| 215.49 | 0.63000000 | 14:43:32 |
| 215.11 | 0.01000000 | 14:43:20 |
| 215.11 | 0.04000000 | 14:40:55 |
| 214.81 | 0.06000000 | 14:36:27 |
| 214.89 | 0.06000000 | 14:36:25 |
| 215.10 | 0.56000000 | 14:36:16 |
| 216.02 | 0.09000000 | 14:35:14 |
| 216.00 | 0.01000000 | 14:35:14 |
| 215.72 | 26.87000000 | 14:34:14 |
| 215.62 | 0.05000000 | 14:34:14 |
| 215.25 | 0.01000000 | 14:32:36 |
| 215.71 | 0.05000000 | 14:32:36 |
| 215.38 | 0.46000000 | 14:32:36 |
| 215.37 | 0.43000000 | 14:32:36 |
| 215.31 | 0.06000000 | 14:32:26 |
| 215.14 | 0.05000000 | 14:31:22 |
| 215.15 | 0.06000000 | 14:31:20 |
| 215.15 | 0.14000000 | 14:31:20 |
| 214.61 | 0.09000000 | 14:31:06 |
| 215.30 | 0.45000000 | 14:30:44 |
| 215.18 | 1.00000000 | 14:30:44 |
| 215.00 | 0.06000000 | 14:30:40 |
| 215.12 | 0.06000000 | 14:30:23 |
| 214.73 | 0.46000000 | 14:29:59 |
| 213.97 | 0.35000000 | 14:29:00 |
| 213.66 | 0.06000000 | 14:28:00 |
| 213.46 | 0.06000000 | 14:28:00 |
| 213.92 | 0.05000000 | 14:28:00 |
| 214.09 | 0.01000000 | 14:27:01 |
| 214.09 | 0.02000000 | 14:27:01 |
| 214.09 | 0.06000000 | 14:27:01 |
| 214.09 | 0.06000000 | 14:27:01 |
| 214.09 | 0.06000000 | 14:27:01 |
| 214.09 | 0.06000000 | 14:27:01 |
| 214.09 | 0.06000000 | 14:27:01 |
| 214.09 | 0.13000000 | 14:27:00 |
| 214.11 | 0.41000000 | 14:27:00 |
| 214.11 | 0.03000000 | 14:27:00 |
| 214.10 | 0.03000000 | 14:26:01 |
| 214.09 | 0.03000000 | 14:26:00 |
| 214.37 | 0.06000000 | 14:26:00 |
| 214.91 | 0.13000000 | 14:23:54 |
| 214.57 | 0.07000000 | 14:23:24 |
| 214.00 | 0.04000000 | 14:23:00 |
| 214.09 | 0.05000000 | 14:22:00 |
| 214.09 | 0.09000000 | 14:22:00 |
| 214.09 | 0.03000000 | 14:22:00 |
| 214.10 | 0.06000000 | 14:22:00 |
| 214.10 | 0.03000000 | 14:22:00 |
| 214.10 | 0.05000000 | 14:22:00 |
| 214.35 | 0.02000000 | 14:21:06 |
| 214.11 | 0.07000000 | 14:21:06 |
| 214.11 | 0.01000000 | 14:21:06 |
| 214.11 | 0.05000000 | 14:21:05 |
| 214.36 | 0.06000000 | 14:20:38 |
| 214.66 | 0.07000000 | 14:18:38 |
| 215.23 | 0.07000000 | 14:18:37 |
| 215.29 | 0.03000000 | 14:18:36 |
| 214.73 | 0.46000000 | 14:18:36 |
| 214.68 | 1.00000000 | 14:18:33 |
| 214.67 | 0.05000000 | 14:18:33 |
| 214.65 | 0.05000000 | 14:18:31 |
| 214.67 | 0.01000000 | 14:18:22 |
| 214.40 | 0.06000000 | 14:14:38 |
| 214.24 | 0.06000000 | 14:14:28 |
| 214.09 | 0.46000000 | 14:14:19 |
| 213.99 | 0.11000000 | 14:14:13 |
| 213.96 | 0.05000000 | 14:14:00 |
| 213.84 | 0.03000000 | 14:13:59 |
| 213.60 | 0.03000000 | 14:13:58 |
| 24時間 | |
|
変化
+2.34%
|
出来高
638
|
|
最高値
219.54
|
最安値
208.22
|
| 7日間 | |
|
変化
-8.81%
|
出来高
2,161
|
|
最高値
248.66
|
最安値
208.22
|
| 30日間 | |
|
変化
-9.06%
|
出来高
22,108
|
|
最高値
281.06
|
最安値
182.60
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する