Trades
WL
チャット
統計
ニュース
⦷
AAA
| 228.21 | 0.01000000 | 18:52:38 |
| 228.20 | 0.01000000 | 18:52:38 |
| 228.20 | 0.03000000 | 18:52:38 |
| 227.81 | 0.01000000 | 18:32:14 |
| 227.53 | 0.25000000 | 18:31:56 |
| 227.53 | 0.32000000 | 18:31:56 |
| 227.87 | 0.02000000 | 18:02:31 |
| 227.87 | 0.03000000 | 18:02:31 |
| 227.87 | 0.01000000 | 18:02:31 |
| 227.55 | 0.06000000 | 18:00:06 |
| 227.55 | 0.01000000 | 18:00:06 |
| 227.55 | 0.12000000 | 18:00:06 |
| 227.56 | 0.12000000 | 18:00:06 |
| 227.67 | 0.10000000 | 18:00:06 |
| 227.68 | 0.50000000 | 18:00:06 |
| 227.91 | 0.09000000 | 17:44:14 |
| 227.91 | 0.04000000 | 17:44:14 |
| 227.91 | 0.04000000 | 17:44:14 |
| 227.91 | 0.34000000 | 17:44:14 |
| 227.91 | 0.01000000 | 17:44:09 |
| 227.81 | 0.09000000 | 17:43:16 |
| 227.79 | 0.09000000 | 17:42:56 |
| 227.71 | 0.19000000 | 17:35:44 |
| 227.75 | 0.23000000 | 17:06:48 |
| 227.78 | 0.24000000 | 17:06:48 |
| 227.84 | 0.37000000 | 17:06:41 |
| 228.15 | 0.05000000 | 17:00:25 |
| 228.06 | 0.06000000 | 17:00:25 |
| 227.55 | 0.05000000 | 16:48:01 |
| 227.55 | 0.01000000 | 16:48:01 |
| 227.55 | 0.01000000 | 16:47:56 |
| 227.56 | 0.06000000 | 16:47:56 |
| 227.83 | 0.05000000 | 16:45:01 |
| 227.83 | 0.06000000 | 16:45:01 |
| 227.83 | 0.06000000 | 16:45:01 |
| 227.83 | 0.06000000 | 16:45:01 |
| 227.83 | 0.06000000 | 16:45:01 |
| 227.83 | 0.03000000 | 16:45:01 |
| 228.17 | 0.03000000 | 16:17:51 |
| 228.17 | 0.01000000 | 16:17:51 |
| 228.17 | 0.04000000 | 16:17:51 |
| 228.17 | 0.05000000 | 16:17:51 |
| 228.17 | 0.05000000 | 16:17:51 |
| 228.17 | 0.05000000 | 16:17:51 |
| 228.17 | 0.02000000 | 16:17:51 |
| 228.18 | 0.03000000 | 16:17:51 |
| 228.02 | 0.07000000 | 16:17:51 |
| 228.02 | 0.11000000 | 16:17:51 |
| 228.02 | 0.05000000 | 16:17:51 |
| 228.02 | 0.05000000 | 16:17:51 |
| 228.02 | 0.05000000 | 16:17:51 |
| 228.02 | 0.05000000 | 16:17:51 |
| 228.02 | 0.04000000 | 16:17:51 |
| 228.02 | 0.01000000 | 16:17:50 |
| 227.80 | 0.04000000 | 16:09:00 |
| 227.80 | 0.01000000 | 16:09:00 |
| 227.82 | 0.06000000 | 16:08:00 |
| 227.82 | 0.05000000 | 16:07:00 |
| 227.86 | 0.12000000 | 16:05:31 |
| 228.31 | 0.02000000 | 16:01:04 |
| 227.90 | 0.01000000 | 16:00:10 |
| 228.37 | 0.01000000 | 15:59:00 |
| 227.94 | 0.37000000 | 15:57:32 |
| 228.14 | 0.01000000 | 15:57:31 |
| 227.99 | 0.40000000 | 15:57:31 |
| 228.00 | 0.05000000 | 15:57:31 |
| 228.01 | 0.02000000 | 15:57:00 |
| 228.01 | 0.06000000 | 15:57:00 |
| 228.01 | 0.05000000 | 15:57:00 |
| 228.03 | 0.04000000 | 15:57:00 |
| 228.03 | 0.05000000 | 15:57:00 |
| 228.03 | 0.04000000 | 15:57:00 |
| 228.03 | 0.05000000 | 15:57:00 |
| 228.06 | 0.02000000 | 15:57:00 |
| 228.06 | 0.03000000 | 15:57:00 |
| 228.05 | 0.05000000 | 15:56:10 |
| 228.13 | 0.03000000 | 15:56:10 |
| 228.13 | 0.02000000 | 15:56:10 |
| 228.07 | 0.03000000 | 15:56:00 |
| 228.07 | 0.03000000 | 15:56:00 |
| 228.07 | 0.03000000 | 15:56:00 |
| 228.07 | 0.03000000 | 15:56:00 |
| 228.07 | 0.03000000 | 15:56:00 |
| 228.12 | 0.03000000 | 15:56:00 |
| 228.14 | 0.03000000 | 15:55:00 |
| 228.35 | 0.04000000 | 15:54:04 |
| 228.35 | 0.01000000 | 15:54:04 |
| 228.20 | 0.64000000 | 15:54:00 |
| 228.34 | 0.07000000 | 15:54:00 |
| 228.34 | 0.01000000 | 15:54:00 |
| 228.34 | 0.04000000 | 15:54:00 |
| 228.34 | 0.04000000 | 15:54:00 |
| 228.34 | 0.03000000 | 15:54:00 |
| 228.34 | 0.04000000 | 15:54:00 |
| 228.43 | 0.01000000 | 15:54:00 |
| 228.44 | 0.01000000 | 15:54:00 |
| 228.44 | 0.03000000 | 15:54:00 |
| 228.43 | 0.09000000 | 15:53:00 |
| 228.43 | 0.08000000 | 15:53:00 |
| 228.43 | 0.09000000 | 15:53:00 |
| 24時間 | |
|
変化
-0.20%
|
出来高
161
|
|
最高値
231.12
|
最安値
226.97
|
| 7日間 | |
|
変化
-6.16%
|
出来高
1,896
|
|
最高値
268.65
|
最安値
220.88
|
| 30日間 | |
|
変化
+5.23%
|
出来高
9,932
|
|
最高値
268.65
|
最安値
189.83
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する