Trades
WL
チャット
統計
ニュース
⦷
AAA
| 245.71 | 0.03000000 | 09:40:02 |
| 245.69 | 0.01000000 | 09:39:01 |
| 245.67 | 0.01000000 | 09:39:00 |
| 245.83 | 0.05000000 | 09:38:34 |
| 245.83 | 0.04000000 | 09:38:34 |
| 245.83 | 0.01000000 | 09:38:34 |
| 245.83 | 0.05000000 | 09:38:34 |
| 245.83 | 0.05000000 | 09:38:34 |
| 245.83 | 0.05000000 | 09:38:34 |
| 245.83 | 0.05000000 | 09:38:34 |
| 245.83 | 0.08000000 | 09:38:01 |
| 245.67 | 0.03000000 | 09:38:01 |
| 245.65 | 0.04000000 | 09:37:01 |
| 245.56 | 0.03000000 | 09:37:01 |
| 245.56 | 0.03000000 | 09:37:00 |
| 245.67 | 0.02000000 | 09:37:00 |
| 245.86 | 0.46000000 | 09:36:54 |
| 245.76 | 0.36000000 | 09:36:54 |
| 245.76 | 0.12000000 | 09:36:54 |
| 245.74 | 0.56000000 | 09:36:54 |
| 245.73 | 0.50000000 | 09:36:54 |
| 245.40 | 0.04000000 | 09:36:01 |
| 245.40 | 0.19000000 | 09:36:01 |
| 245.57 | 0.07000000 | 09:36:00 |
| 245.40 | 0.12000000 | 09:36:00 |
| 245.58 | 0.62000000 | 09:35:18 |
| 245.76 | 0.11000000 | 09:35:16 |
| 245.62 | 0.50000000 | 09:35:16 |
| 245.62 | 0.89000000 | 09:35:16 |
| 245.61 | 0.50000000 | 09:35:16 |
| 245.72 | 0.01000000 | 09:35:12 |
| 245.71 | 0.26000000 | 09:35:12 |
| 245.61 | 1.73000000 | 09:35:12 |
| 245.61 | 0.61000000 | 09:35:11 |
| 245.57 | 0.50000000 | 09:35:11 |
| 245.57 | 0.89000000 | 09:35:11 |
| 245.57 | 1.50000000 | 09:35:11 |
| 245.56 | 0.50000000 | 09:35:11 |
| 245.63 | 0.03000000 | 09:35:08 |
| 245.63 | 0.25000000 | 09:35:08 |
| 245.60 | 0.50000000 | 09:35:08 |
| 245.60 | 1.22000000 | 09:35:08 |
| 245.60 | 2.00000000 | 09:35:07 |
| 245.60 | 0.68000000 | 09:35:07 |
| 245.60 | 0.21000000 | 09:35:07 |
| 245.55 | 0.11000000 | 09:35:07 |
| 245.54 | 0.09000000 | 09:35:07 |
| 245.54 | 0.06000000 | 09:35:07 |
| 245.53 | 0.06000000 | 09:35:07 |
| 245.53 | 0.03000000 | 09:35:07 |
| 245.52 | 0.06000000 | 09:35:07 |
| 245.52 | 0.11000000 | 09:35:07 |
| 245.47 | 0.12000000 | 09:35:07 |
| 245.45 | 0.86000000 | 09:35:07 |
| 245.40 | 0.02000000 | 09:35:07 |
| 245.40 | 0.09000000 | 09:35:07 |
| 245.39 | 0.50000000 | 09:35:07 |
| 245.15 | 0.02000000 | 09:35:01 |
| 245.15 | 0.04000000 | 09:35:01 |
| 245.20 | 0.04000000 | 09:35:01 |
| 245.25 | 0.04000000 | 09:35:01 |
| 245.29 | 0.07000000 | 09:35:00 |
| 245.30 | 0.04000000 | 09:35:00 |
| 245.65 | 0.47000000 | 09:34:22 |
| 245.65 | 0.12000000 | 09:34:22 |
| 245.58 | 0.11000000 | 09:34:22 |
| 245.58 | 0.30000000 | 09:34:22 |
| 245.58 | 2.00000000 | 09:34:22 |
| 245.33 | 0.05000000 | 09:34:21 |
| 245.33 | 0.04000000 | 09:34:21 |
| 245.33 | 0.62000000 | 09:34:21 |
| 245.34 | 0.50000000 | 09:34:21 |
| 245.34 | 0.09000000 | 09:34:21 |
| 245.35 | 0.04000000 | 09:34:21 |
| 245.37 | 0.11000000 | 09:34:21 |
| 245.38 | 4.21000000 | 09:34:21 |
| 245.38 | 0.50000000 | 09:34:21 |
| 245.39 | 0.50000000 | 09:34:21 |
| 245.40 | 0.09000000 | 09:34:21 |
| 245.40 | 0.04000000 | 09:34:21 |
| 245.45 | 0.01000000 | 09:34:21 |
| 245.46 | 0.50000000 | 09:34:21 |
| 245.47 | 0.12000000 | 09:34:21 |
| 245.48 | 0.15000000 | 09:34:21 |
| 245.50 | 0.06000000 | 09:34:21 |
| 245.51 | 0.50000000 | 09:34:21 |
| 245.69 | 0.50000000 | 09:34:03 |
| 245.69 | 0.05000000 | 09:34:03 |
| 245.67 | 0.01000000 | 09:32:52 |
| 245.67 | 0.05000000 | 09:32:52 |
| 245.55 | 0.03000000 | 09:32:01 |
| 245.59 | 0.03000000 | 09:32:00 |
| 245.73 | 1.02000000 | 09:31:59 |
| 245.68 | 0.24000000 | 09:31:59 |
| 245.68 | 0.84000000 | 09:31:59 |
| 245.68 | 0.36000000 | 09:31:59 |
| 245.68 | 0.36000000 | 09:31:59 |
| 245.68 | 0.48000000 | 09:31:59 |
| 245.68 | 0.24000000 | 09:31:59 |
| 245.67 | 0.50000000 | 09:31:59 |
| 24時間 | |
|
変化
+3.27%
|
出来高
21,240
|
|
最高値
253.96
|
最安値
235.34
|
| 7日間 | |
|
変化
+6.64%
|
出来高
91,635
|
|
最高値
253.96
|
最安値
214.47
|
| 30日間 | |
|
変化
+6.64%
|
出来高
91,635
|
|
最高値
253.96
|
最安値
214.47
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する