Trades
WL
チャット
統計
ニュース
⦷
AAA
| 184.83 | 7.99000000 | 23:29:24 |
| 184.83 | 7.99000000 | 23:29:15 |
| 185.25 | 0.19000000 | 02:25:44 |
| 185.26 | 0.13000000 | 02:25:24 |
| 185.25 | 0.22000000 | 02:19:34 |
| 185.25 | 0.09000000 | 02:19:34 |
| 185.24 | 0.07000000 | 02:09:05 |
| 185.25 | 0.11000000 | 02:08:58 |
| 185.25 | 0.12000000 | 02:08:58 |
| 185.25 | 0.65000000 | 02:08:58 |
| 185.24 | 0.08000000 | 02:03:01 |
| 185.25 | 0.12000000 | 02:02:55 |
| 185.24 | 0.07000000 | 02:02:40 |
| 185.25 | 0.24000000 | 02:02:37 |
| 185.25 | 0.13000000 | 01:57:03 |
| 185.24 | 0.47000000 | 01:56:37 |
| 185.25 | 0.10000000 | 01:56:34 |
| 185.25 | 0.44000000 | 01:50:55 |
| 185.25 | 0.10000000 | 01:50:55 |
| 185.25 | 0.08000000 | 01:32:59 |
| 185.25 | 0.12000000 | 01:32:43 |
| 185.25 | 0.10000000 | 01:32:31 |
| 185.24 | 0.08000000 | 01:32:13 |
| 185.24 | 0.29000000 | 01:32:13 |
| 185.24 | 0.08000000 | 01:32:13 |
| 185.23 | 0.07000000 | 01:26:48 |
| 185.25 | 0.07000000 | 01:21:33 |
| 185.24 | 0.10000000 | 01:20:30 |
| 185.24 | 0.09000000 | 01:20:13 |
| 185.24 | 0.50000000 | 01:20:13 |
| 185.24 | 0.14000000 | 01:14:33 |
| 185.25 | 0.15000000 | 01:14:19 |
| 185.23 | 0.10000000 | 01:14:13 |
| 185.23 | 0.56000000 | 01:14:13 |
| 185.24 | 0.26000000 | 01:09:09 |
| 185.24 | 0.11000000 | 01:09:09 |
| 185.25 | 0.07000000 | 01:08:46 |
| 185.24 | 0.06000000 | 01:08:09 |
| 185.25 | 0.29000000 | 01:02:47 |
| 185.24 | 0.07000000 | 01:02:46 |
| 185.24 | 0.06000000 | 01:02:14 |
| 185.25 | 0.08000000 | 01:02:09 |
| 185.24 | 0.40000000 | 00:47:45 |
| 185.24 | 0.17000000 | 00:47:41 |
| 185.25 | 0.24000000 | 00:47:38 |
| 185.24 | 0.06000000 | 00:47:37 |
| 185.24 | 0.09000000 | 00:47:32 |
| 185.25 | 0.08000000 | 00:47:10 |
| 185.28 | 0.12000000 | 00:42:08 |
| 185.28 | 0.32000000 | 00:41:46 |
| 185.33 | 0.22000000 | 00:41:41 |
| 185.29 | 0.21000000 | 00:41:38 |
| 185.24 | 0.09000000 | 00:41:37 |
| 185.29 | 0.06000000 | 00:41:30 |
| 185.29 | 0.07000000 | 00:41:09 |
| 185.32 | 0.07000000 | 00:36:16 |
| 185.31 | 0.09000000 | 00:35:51 |
| 185.30 | 0.27000000 | 00:35:48 |
| 185.24 | 0.23000000 | 00:35:41 |
| 185.19 | 0.21000000 | 00:35:40 |
| 185.20 | 0.10000000 | 00:35:30 |
| 185.19 | 0.07000000 | 00:35:12 |
| 185.19 | 0.11000000 | 00:29:29 |
| 185.19 | 0.08000000 | 00:29:11 |
| 185.19 | 0.55000000 | 00:24:08 |
| 185.19 | 0.10000000 | 00:23:51 |
| 185.20 | 0.29000000 | 00:23:44 |
| 185.25 | 0.23000000 | 00:23:38 |
| 185.25 | 0.09000000 | 00:23:30 |
| 185.24 | 0.08000000 | 00:23:08 |
| 185.19 | 0.09000000 | 00:18:05 |
| 185.19 | 0.67000000 | 00:18:05 |
| 185.21 | 0.11000000 | 00:17:47 |
| 185.26 | 0.31000000 | 00:17:41 |
| 185.26 | 0.24000000 | 00:17:41 |
| 185.28 | 0.11000000 | 00:17:29 |
| 185.25 | 0.08000000 | 00:11:11 |
| 185.25 | 0.10000000 | 00:11:11 |
| 185.25 | 0.90000000 | 00:11:11 |
| 185.25 | 0.09000000 | 00:11:11 |
| 185.25 | 0.08000000 | 00:11:11 |
| 185.27 | 0.12000000 | 00:10:10 |
| 185.28 | 0.21000000 | 00:09:31 |
| 185.28 | 0.13000000 | 00:09:31 |
| 185.25 | 0.12000000 | 00:08:29 |
| 185.09 | 0.10000000 | 23:59:31 |
| 185.03 | 0.06000000 | 23:58:44 |
| 185.03 | 0.11000000 | 23:58:29 |
| 185.03 | 0.11000000 | 23:58:16 |
| 185.00 | 0.60000000 | 23:48:04 |
| 185.00 | 0.29000000 | 23:47:41 |
| 185.00 | 0.08000000 | 23:47:28 |
| 185.00 | 0.10000000 | 23:47:15 |
| 185.00 | 0.29000000 | 23:41:37 |
| 185.00 | 0.08000000 | 23:41:27 |
| 184.99 | 0.06000000 | 23:41:12 |
| 185.00 | 0.11000000 | 23:35:44 |
| 185.00 | 0.39000000 | 23:35:44 |
| 185.00 | 0.34000000 | 23:35:33 |
| 185.00 | 0.11000000 | 23:35:14 |
| 24時間 | |
|
変化
-0.14%
|
出来高
35
|
|
最高値
185.33
|
最安値
184.83
|
| 7日間 | |
|
変化
+1.20%
|
出来高
245
|
|
最高値
187.59
|
最安値
182.13
|
| 30日間 | |
|
変化
-3.64%
|
出来高
604
|
|
最高値
205.25
|
最安値
181.00
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する